Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.369,92 +631,13 (+1,07%) CMC Crypto 200
1.330,46 +53,48 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 2 | 385 | 2024-05-17 | 0.33 | 0.00 | - | 11 | 222 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 10 | 32 | 2024-07-19 | 1.11 | 0.00 | - | 1 | 2 |
| 8.47 | 0.00 | - | - | 5 | 2024-08-16 | 1.16 | 0.00 | - | 2 | 97 |
| 4.00 | 0.00 | - | 30 | 10 | 2024-09-20 | 0.81 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | - | 3 |
