Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.196,94 -503,50 (-0,84%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 11 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 71 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.07 | +16.28% | 5 | 351 | 2024-06-21 | - | - | - | - | - |
| 0.94 | +0.20 | +27.03% | 6 | 9 | 2024-07-19 | - | - | - | - | - |
| 1.32 | +0.70 | +112.90% | 10 | 243 | 2024-08-16 | - | - | - | - | - |
| 1.72 | +0.17 | +10.97% | 3 | 287 | 2024-09-20 | - | - | - | - | - |
| 2.75 | +0.30 | +12.24% | 2 | 701 | 2024-11-15 | - | - | - | - | - |
| 3.45 | +0.35 | +11.29% | 4 | 2,193 | 2025-01-17 | 19.90 | 0.00 | - | 1 | 2 |
| 4.20 | +0.91 | +27.66% | 5 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 195 | 2026-01-16 | - | - | - | - | - |
