Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.966,44 -251,70 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.04 | +6.45% | 42 | 148 | 2024-05-10 | 0.84 | -0.36 | -30.00% | 44 | 33 |
| 1.05 | -0.05 | -4.55% | 43 | 3,335 | 2024-05-17 | 1.25 | -0.39 | -23.78% | 22 | 391 |
| 1.50 | -0.40 | -21.05% | 2 | 57 | 2024-05-24 | 1.63 | 0.00 | - | 6 | 1 |
| 1.64 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.01 | 0.00 | - | - | 1 |
| 2.27 | +0.23 | +11.27% | 105 | 7,019 | 2024-06-21 | 2.35 | -0.22 | -8.56% | 28 | 280 |
| 2.73 | 0.00 | - | 8 | 170 | 2024-07-19 | 2.75 | -0.35 | -11.29% | 26 | 379 |
| 4.23 | +0.54 | +14.63% | 2 | 573 | 2024-08-16 | 3.25 | -0.50 | -13.33% | 5 | 190 |
| 4.62 | +0.52 | +12.68% | 3 | 507 | 2024-09-20 | 4.00 | -0.24 | -5.66% | 8 | 85 |
| 5.40 | 0.00 | - | 1 | 42 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 17 |
| 6.95 | +0.85 | +13.93% | 8 | 1,306 | 2025-01-17 | 5.85 | 0.00 | - | 4 | 2,175 |
| 7.71 | +0.66 | +9.36% | 5 | 1,780 | 2025-03-21 | 6.46 | 0.00 | - | 1 | 1,152 |
| 8.65 | 0.00 | - | 1 | 9 | 2025-11-21 | 10.00 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 5 | 427 | 2026-01-16 | 7.94 | -0.42 | -5.02% | 1 | 5 |
