Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%) CMC Crypto 200
1.392,96 +125,01 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:49.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.15 | +4.84% | 1 | 767 | 2024-05-17 | 0.16 | 0.00 | - | 6 | 221 |
| 3.16 | +0.14 | +4.64% | 1 | 7 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 4 | 27 | 2024-05-31 | 0.26 | -0.86 | -76.79% | 10 | 48 |
| 3.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.40 | -0.87 | -68.50% | 1 | 1 |
| 4.20 | -0.20 | -4.55% | 10 | 451 | 2024-06-21 | 0.70 | +0.02 | +2.94% | 43 | 253 |
| 3.05 | 0.00 | - | 16 | 139 | 2024-07-19 | 1.21 | 0.00 | - | 1 | 1,192 |
| 5.25 | 0.00 | - | 11 | 173 | 2024-08-16 | 1.90 | -0.40 | -17.39% | 11 | 275 |
| 4.65 | 0.00 | - | 6 | 18 | 2024-09-20 | 2.81 | 0.00 | - | 49 | 111 |
| 7.42 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 1 |
