Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
1.85 | +0.35 | +23.33% | 40 | 75 | 2024-05-10 | 0.28 | -0.36 | -56.25% | 1 | 85 |
2.18 | +0.47 | +27.49% | 1,467 | 4,017 | 2024-05-17 | 0.70 | -0.38 | -35.19% | 12 | 234 |
3.53 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.55 | 0.00 | - | 8 | 21 |
3.25 | 0.00 | - | 8 | 14 | 2024-05-31 | 1.42 | 0.00 | - | - | 1 |
3.63 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 573 | 2024-06-21 | 1.88 | 0.00 | - | 12 | 613 |
4.75 | 0.00 | - | 4 | 230 | 2024-07-19 | 2.13 | -0.43 | -16.80% | 9 | 120 |
4.25 | 0.00 | - | 56 | 97 | 2024-08-16 | 2.86 | 0.00 | - | 24 | 100 |
3.30 | 0.00 | - | 23 | 80 | 2024-09-20 | 3.25 | -0.25 | -7.14% | 155 | 40 |
7.10 | 0.00 | - | 10 | 26 | 2024-11-15 | - | - | - | - | - |