Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.326,20 +23,30 (+1,01%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.372,54 -2.355,48 (-4,23%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 53 | 2024-05-03 | 0.06 | -0.02 | -25.00% | 111 | 4,524 |
| 4.19 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.24 | 0.00 | - | 30 | 42 |
| 2.17 | -2.33 | -51.78% | 4 | 358 | 2024-05-17 | 0.81 | +0.38 | +88.37% | 8 | 2,431 |
| 1.53 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.11 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | - | 1 | 2024-05-31 | 1.22 | +0.36 | +41.86% | 110 | 2,948 |
| 3.33 | -0.92 | -21.65% | 1 | 2,200 | 2024-06-21 | 1.71 | +0.89 | +108.54% | 1 | 198 |
| 4.11 | -2.09 | -33.71% | 1 | 97 | 2024-07-19 | 1.78 | 0.00 | - | 3 | 159 |
| 5.75 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.35 | 0.00 | - | 3 | 244 |
| 7.05 | 0.00 | - | 4 | 690 | 2024-09-20 | 3.20 | -0.95 | -22.89% | 1 | 73 |
| 6.65 | -1.10 | -14.19% | 300 | 44 | 2024-11-15 | 3.85 | +0.35 | +10.00% | 1 | 5 |
| 8.92 | 0.00 | - | 2 | 254 | 2025-01-17 | 3.85 | 0.00 | - | 17 | 2,050 |
| 12.55 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.64 | 0.00 | - | 1 | 3 |
