Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.028,73 -89,59 (-0,49%) Euro Stoxx 50
4.950,40 -30,69 (-0,62%) Dow Jones 30
38.217,45 -168,64 (-0,44%) Gold
2.320,00 -37,70 (-1,60%) EUR/USD
1,0712 -0,0013 (-0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:45.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 4 | 144 | 2024-05-03 | 0.10 | 0.00 | - | 5 | 1,287 |
| 3.50 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 4 |
| 6.26 | 0.00 | - | 13 | 3,011 | 2024-05-17 | 0.30 | 0.00 | - | 28 | 646 |
| 4.12 | 0.00 | - | - | 3 | 2024-05-24 | 1.50 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | - | 1 | 2024-05-31 | 1.00 | 0.00 | - | - | 2 |
| 5.65 | -0.80 | -12.40% | 1 | 4,095 | 2024-06-21 | 0.53 | 0.00 | - | 4 | 292 |
| 7.90 | 0.00 | - | 5 | 125 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 529 |
| 6.35 | 0.00 | - | 10 | 139 | 2024-08-16 | 2.71 | 0.00 | - | 1,350 | 1,324 |
| 9.80 | 0.00 | - | 1 | 364 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 694 |
| 6.75 | 0.00 | - | 5 | 1 | 2024-11-15 | 3.40 | 0.00 | - | 10 | 13 |
| 10.85 | 0.00 | - | 7 | 666 | 2025-01-17 | 3.13 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 9.75 | 0.00 | - | 7 | 8 | 2025-11-21 | 6.78 | 0.00 | - | 2 | 2 |
| 13.70 | +3.05 | +28.64% | 8 | 111 | 2026-01-16 | 7.45 | 0.00 | - | 1 | 1 |
