Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.143,69 +3.133,76 (+5,14%) CMC Crypto 200
1.473,48 +119,07 (+8,78%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 500 | 472 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 270 |
| 9.53 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 902 |
| 9.20 | 0.00 | - | 3 | 34 | 2024-08-16 | 0.39 | 0.00 | - | 3 | 29 |
| 9.75 | 0.00 | - | 1 | 137 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 777 |
| - | - | - | - | - | 2024-11-15 | 1.17 | 0.00 | - | 18 | 21 |
| 15.16 | +1.40 | +10.17% | 1 | 1,603 | 2025-01-17 | 1.25 | -0.25 | -16.67% | 1 | 94 |
| 17.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 9 |
