Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.527,03 +2.204,64 (+4,13%) CMC Crypto 200
1.281,68 +10,94 (+0,86%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.16 | 0.00 | - | - | 0 |
| 8.68 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 4 | 0 |
| 10.94 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 200 | 0 |
| 7.00 | 0.00 | - | 1 | 107 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | - | 0 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 30 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.14 | 0.00 | - | - | 0 |
| 17.30 | 0.00 | - | 11 | 0 | 2025-11-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 10 | 10 |
