Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.461,29 +394,79 (+0,67%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 136 |
| 4.95 | 0.00 | - | 19 | 430 | 2024-06-21 | 0.15 | 0.00 | - | 33 | 3,029 |
| 5.63 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 311 |
| 6.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.52 | 0.00 | - | 9 | 124 |
| 12.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.68 | 0.00 | - | 4 | 147 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 60 |
| 17.40 | +2.40 | +16.00% | 20 | 970 | 2025-01-17 | 1.37 | 0.00 | - | 3 | 373 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2025-11-21 | 2.88 | 0.00 | - | 4 | 29 |
| 15.40 | 0.00 | - | 5 | 330 | 2026-01-16 | 3.28 | 0.00 | - | 10 | 230 |
