Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.669,95 -383,37 (-0,65%) CMC Crypto 200
1.344,74 +42,67 (+3,28%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Teck Resources Limited (TECK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 46.00 | 0.22 | 0.00 | - | - | 4 |
| 1.64 | 0.00 | - | 10 | 69 | 47.00 | 0.16 | -0.30 | -65.22% | 3 | 9 |
| 0.73 | -0.03 | -3.95% | 5 | 39 | 48.00 | 0.40 | -0.26 | -39.39% | 13 | 27 |
| 0.30 | +0.01 | +3.45% | 207 | 49 | 49.00 | 1.10 | +0.09 | +8.91% | 14 | 16 |
| 0.21 | +0.05 | +31.25% | 39 | 9 | 50.00 | 1.69 | -0.56 | -24.89% | 2 | 37 |
| 0.07 | -0.01 | -12.50% | 13 | 1 | 51.00 | 2.77 | 0.00 | - | 1 | 1 |
| 0.02 | -0.81 | -97.59% | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 3 | 53.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
| 0.70 | -0.04 | -5.41% | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
