Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00080000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.90 | 0.00 | - | 73 | 68 | 65.82% |
TECH240621C00080000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.65 | -0.95 | -37.25% | 48 | 3,065 | 30.71% |
TECH240719C00080000 | 2024-05-06 11:23AM EDT | 2024-07-19 | 2.60 | 2.20 | 2.65 | -0.90 | -25.71% | 36 | 288 | 32.20% |
TECH241018C00080000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 6.30 | 4.50 | 7.00 | 0.00 | - | 13 | 13 | 43.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00080000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 3.70 | 2.85 | 5.80 | -1.30 | -26.00% | 10 | 3 | 55.03% |
TECH240621P00080000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 8.00 | 5.70 | 6.40 | 0.00 | - | - | 1 | 33.99% |
TECH240719P00080000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 5.00 | 6.20 | 7.60 | 0.00 | - | 3 | 33 | 36.18% |
TECH241018P00080000 | 2024-05-01 12:47PM EDT | 2024-10-18 | 9.80 | 7.90 | 10.40 | 0.00 | - | - | 6 | 38.31% |