Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00075000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 2.26 | 2.20 | 2.85 | -1.34 | -37.22% | 7 | 105 | 41.75% |
TECH240621C00075000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 3.70 | 4.00 | 4.20 | -1.40 | -27.45% | 5 | 401 | 33.74% |
TECH240719C00075000 | 2024-05-06 3:02PM EDT | 2024-07-19 | 5.00 | 4.80 | 7.40 | -0.30 | -5.66% | 8 | 52 | 50.31% |
TECH241018C00075000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 8.90 | 6.50 | 10.10 | 0.00 | - | 5 | 17 | 47.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00075000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 1.60 | 1.05 | 1.55 | +0.72 | +81.82% | 1,251 | 26 | 37.28% |
TECH240621P00075000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 2.20 | 2.30 | 2.55 | +0.10 | +4.76% | 2 | 112 | 28.22% |
TECH240719P00075000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.50 | +0.60 | +22.22% | 36 | 43 | 29.37% |
TECH241018P00075000 | 2024-05-01 11:47AM EDT | 2024-10-18 | 7.30 | 3.70 | 7.80 | 0.00 | - | - | 9 | 41.08% |