Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517C00065000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 11.48 | 8.70 | 13.50 | +3.28 | +40.00% | 1 | 48 | 128.61% |
TECH240621C00065000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 12.13 | 9.60 | 14.50 | +7.63 | +169.56% | 1 | 22 | 77.12% |
TECH240719C00065000 | 2024-04-30 2:59PM EDT | 2024-07-19 | 3.80 | 10.80 | 14.80 | 0.00 | - | 3 | 19 | 63.82% |
TECH241018C00065000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 6.40 | 12.70 | 17.00 | 0.00 | - | - | 3 | 56.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TECH240517P00065000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 90.04% |
TECH240621P00065000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.60 | -2.65 | -79.10% | 1 | 65 | 63.23% |
TECH240719P00065000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 1.35 | 0.05 | 2.90 | 0.00 | - | 10 | 118 | 55.96% |
TECH241018P00065000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 3.40 | 0.30 | 4.30 | 0.00 | - | 5 | 28 | 46.34% |