Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.142,82 +141,22 (+0,78%) Euro Stoxx 50
4.951,36 +29,88 (+0,61%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
58.874,35 -608,97 (-1,02%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.38 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | - | 0 | 50.00 | 2.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 21 |
| 6.20 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | 2 | 204 |
| 8.20 | 0.00 | - | 6 | 48 | 65.00 | 0.45 | 0.00 | - | 1 | 33 |
| 7.00 | 0.00 | - | 1 | 103 | 70.00 | 0.05 | 0.00 | - | 5 | 42 |
| 3.60 | 0.00 | - | 4 | 105 | 75.00 | 0.88 | 0.00 | - | 1 | 26 |
| 1.10 | 0.00 | - | 73 | 68 | 80.00 | 5.00 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 4 | 10 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
