Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.052,35 +135,07 (+0,75%) Euro Stoxx 50
4.975,11 +36,10 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00065000 | 2024-04-25 11:45AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| TECH240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| TECH240517C00075000 | 2024-04-08 3:26PM EDT | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 55 | 12.50% |
| TECH240517C00080000 | 2024-03-21 1:16PM EDT | 80.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 120.70% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 197.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00055000 | 2024-03-18 10:17AM EDT | 55.00 | 0.35 | 0.40 | 3.50 | 0.00 | - | 2 | 3 | 84.40% |
| TECH240517P00060000 | 2024-04-25 3:50PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 202 | 6.25% |
| TECH240517P00065000 | 2024-04-10 12:10PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECH240517P00070000 | 2024-04-15 3:58PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TECH240517P00075000 | 2024-04-12 12:20PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
