Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.391,63 +537,23 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.00 | - | 1 | 2 | 90.00 | 5.90 | +0.52 | +9.67% | 13 | 16 |
| - | - | - | - | - | 95.00 | 6.62 | +1.42 | +27.31% | 10 | 6 |
| 92.00 | -43.00 | -31.85% | 1 | 3 | 100.00 | 7.20 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 110.00 | 10.35 | +1.45 | +16.29% | 10 | 6 |
| 145.64 | 0.00 | - | 10 | 6 | 115.00 | 9.40 | 0.00 | - | 1 | 4 |
| 99.00 | 0.00 | - | 36 | 45 | 120.00 | 12.56 | +1.06 | +9.22% | 1 | 6 |
| 152.12 | 0.00 | - | 2 | 3 | 125.00 | 13.70 | 0.00 | - | 1 | 1 |
| 76.00 | 0.00 | - | - | 1 | 130.00 | 13.50 | 0.00 | - | 91 | 110 |
| 78.80 | 0.00 | - | - | 0 | 140.00 | 19.70 | +4.80 | +32.21% | 1 | 36 |
| - | - | - | - | - | 145.00 | 15.75 | 0.00 | - | - | 100 |
| 65.10 | -16.70 | -20.42% | 2 | 11 | 150.00 | 22.90 | +2.70 | +13.37% | 9 | 38 |
| 70.40 | 0.00 | - | 1 | 0 | 155.00 | 24.00 | 0.00 | - | 1 | 103 |
| 60.00 | -17.85 | -22.93% | 1 | 10 | 160.00 | 28.65 | +5.65 | +24.57% | 1 | 11 |
| 73.00 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 51.60 | -24.90 | -32.55% | 5 | 53 | 170.00 | 32.03 | +6.33 | +24.63% | 4 | 5 |
| 50.55 | -15.20 | -23.12% | 9 | 14 | 175.00 | 34.90 | +11.97 | +52.20% | 3 | 1 |
| 51.50 | -23.45 | -31.29% | 5 | 57 | 180.00 | 37.79 | +8.64 | +29.64% | 1 | 9 |
| 47.80 | -11.87 | -19.89% | 2 | 5 | 185.00 | 39.40 | +2.50 | +6.78% | 3 | 83 |
| 57.47 | 0.00 | - | 1 | 22 | 190.00 | 39.30 | 0.00 | - | 1 | 26 |
| 41.00 | -18.59 | -31.20% | 7 | 7 | 195.00 | 42.10 | 0.00 | - | 5 | 50 |
| 41.00 | -11.32 | -21.64% | 1 | 31 | 200.00 | 48.60 | +4.98 | +11.42% | 1 | 30 |
| 47.22 | 0.00 | - | 1 | 20 | 210.00 | 51.34 | 0.00 | - | 1 | 24 |
| 36.60 | -8.40 | -18.67% | 2 | 22 | 220.00 | 49.60 | 0.00 | - | 1 | 13 |
| 45.74 | 0.00 | - | 6 | 14 | 230.00 | 56.70 | 0.00 | - | 9 | 24 |
| 30.50 | -7.00 | -18.67% | 1 | 8 | 240.00 | 67.30 | 0.00 | - | 7 | 42 |
| 24.00 | -11.40 | -32.20% | 2 | 122 | 250.00 | 80.47 | +6.27 | +8.45% | 1 | 12 |
| 32.32 | 0.00 | - | 1 | 88 | 260.00 | 81.16 | 0.00 | - | 2 | 5 |
| 23.11 | -8.88 | -27.76% | 2 | 34 | 270.00 | 84.09 | 0.00 | - | 1 | 1 |
| 20.86 | -6.53 | -23.84% | 2 | 21 | 280.00 | 94.00 | 0.00 | - | 5 | 9 |
| 28.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 17.40 | -8.20 | -32.03% | 1 | 16 | 300.00 | 112.40 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 20.83 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 9.80 | -30.56 | -75.72% | 1 | 7 | 350.00 | 144.63 | 0.00 | - | - | 1 |
| 16.55 | 0.00 | - | 1 | 9 | 360.00 | 143.00 | 0.00 | - | 2 | 2 |
| 8.50 | -4.70 | -35.61% | 4 | 16 | 370.00 | 162.73 | 0.00 | - | - | 1 |
| 8.10 | -10.06 | -55.40% | 5 | 6 | 380.00 | - | - | - | - | - |
