Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.410,66 +526,31 (+0,89%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.01 | 0.00 | - | 5 | 123 | 60.00 | 0.41 | +0.06 | +17.14% | 8 | 300 |
| 117.47 | 0.00 | - | 14 | 30 | 65.00 | 0.30 | 0.00 | - | 25 | 67 |
| 113.50 | 0.00 | - | 10 | 0 | 70.00 | 0.65 | 0.00 | - | 5 | 45 |
| 111.57 | 0.00 | - | 10 | 7 | 75.00 | 0.85 | 0.00 | - | 1 | 33 |
| 131.35 | 0.00 | - | 2 | 12 | 80.00 | 1.10 | +0.05 | +4.76% | 7 | 28 |
| 109.90 | 0.00 | - | 6 | 10 | 85.00 | 1.33 | -0.07 | -5.00% | 1 | 109 |
| 121.70 | 0.00 | - | 1 | 3 | 90.00 | 2.08 | +0.28 | +15.56% | 10 | 225 |
| 95.00 | 0.00 | - | 4 | 13 | 95.00 | 2.10 | +0.10 | +5.00% | 2 | 851 |
| 110.60 | 0.00 | - | 5 | 19 | 100.00 | 2.55 | 0.00 | - | 2 | 141 |
| 89.17 | 0.00 | - | 1 | 10 | 105.00 | 2.94 | +0.44 | +17.60% | 1 | 101 |
| 89.72 | 0.00 | - | 1 | 22 | 110.00 | 3.49 | -0.41 | -10.51% | 12 | 319 |
| 85.70 | 0.00 | - | 1 | 12 | 115.00 | 4.30 | +0.20 | +4.88% | 1 | 148 |
| 69.20 | -17.90 | -20.55% | 2 | 33 | 120.00 | 4.12 | 0.00 | - | 1 | 120 |
| 100.05 | 0.00 | - | 10 | 17 | 125.00 | 4.40 | 0.00 | - | 6 | 209 |
| 77.00 | 0.00 | - | 1 | 22 | 130.00 | 6.93 | +0.83 | +13.61% | 11 | 123 |
| 69.95 | 0.00 | - | 1 | 29 | 135.00 | 8.10 | 0.00 | - | 5 | 151 |
| 89.80 | 0.00 | - | 1 | 18 | 140.00 | 9.70 | +1.00 | +11.49% | 22 | 174 |
| 61.30 | 0.00 | - | 3 | 5 | 145.00 | 11.00 | +1.40 | +14.58% | 7 | 585 |
| 66.10 | 0.00 | - | 1 | 40 | 150.00 | 12.74 | +1.74 | +15.82% | 5 | 313 |
| 45.40 | -17.25 | -27.53% | 4 | 34 | 155.00 | 14.52 | +1.62 | +12.56% | 5 | 514 |
| 38.60 | -13.40 | -25.77% | 1 | 23 | 160.00 | 16.56 | +2.96 | +21.76% | 23 | 199 |
| 66.84 | 0.00 | - | 1 | 20 | 165.00 | 17.83 | +3.03 | +20.47% | 9 | 206 |
| 45.76 | 0.00 | - | 3 | 47 | 170.00 | 20.50 | +3.30 | +19.19% | 6 | 381 |
| 30.50 | -15.23 | -33.30% | 4 | 19 | 175.00 | 22.90 | +6.20 | +37.13% | 6 | 649 |
| 31.00 | -15.60 | -33.48% | 6 | 58 | 180.00 | 25.60 | +5.60 | +28.00% | 1 | 845 |
| 28.50 | -13.60 | -32.30% | 16 | 84 | 185.00 | 24.89 | 0.00 | - | 1 | 234 |
| 27.90 | -7.00 | -20.06% | 21 | 51 | 190.00 | 25.80 | 0.00 | - | 2 | 600 |
| 25.65 | -10.85 | -29.73% | 12 | 50 | 195.00 | 28.30 | 0.00 | - | 2 | 275 |
| 22.93 | -12.07 | -34.49% | 67 | 338 | 200.00 | 29.30 | 0.00 | - | 2 | 240 |
| 19.40 | -12.24 | -38.69% | 4 | 135 | 210.00 | 43.80 | +7.80 | +21.67% | 20 | 401 |
| 16.20 | -11.90 | -42.35% | 18 | 172 | 220.00 | 49.90 | +5.70 | +12.90% | 4 | 305 |
| 13.80 | -9.95 | -41.89% | 33 | 372 | 230.00 | 47.90 | 0.00 | - | 3 | 135 |
| 20.80 | 0.00 | - | 1 | 345 | 240.00 | 49.60 | 0.00 | - | 14 | 214 |
| 10.30 | -7.70 | -42.78% | 2 | 337 | 250.00 | 64.30 | 0.00 | - | 2 | 157 |
| 8.30 | -7.15 | -46.28% | 27 | 243 | 260.00 | 71.22 | 0.00 | - | 9 | 130 |
| 5.90 | -5.79 | -49.53% | 2 | 211 | 270.00 | 50.40 | 0.00 | - | 1 | 171 |
| 5.68 | -6.52 | -53.44% | 30 | 768 | 280.00 | 73.95 | 0.00 | - | 2 | 33 |
| 4.68 | -5.62 | -54.56% | 16 | 370 | 290.00 | 65.30 | 0.00 | - | 8 | 143 |
| 4.00 | -3.35 | -45.58% | 5 | 500 | 300.00 | 105.69 | 0.00 | - | 5 | 34 |
| 3.20 | -3.55 | -52.59% | 1 | 168 | 310.00 | 74.80 | 0.00 | - | 27 | 27 |
| 2.81 | -3.49 | -55.40% | 2 | 715 | 320.00 | 122.00 | 0.00 | - | 1 | 10 |
| 2.37 | -2.33 | -49.57% | 9 | 106 | 330.00 | 126.90 | 0.00 | - | 7 | 21 |
| 1.90 | -2.70 | -58.70% | 2 | 152 | 340.00 | 134.60 | 0.00 | - | 25 | 1 |
| 3.90 | 0.00 | - | 1 | 246 | 350.00 | 155.70 | 0.00 | - | - | 1 |
| 1.33 | -1.77 | -57.10% | 5 | 151 | 360.00 | 114.25 | 0.00 | - | 3 | 0 |
| 1.15 | -1.45 | -55.77% | 1 | 92 | 370.00 | 131.70 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 4 | 167 | 380.00 | 128.30 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 11 | 354 | 390.00 | 144.30 | 0.00 | - | 14 | 0 |
