Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.610,60 +796,84 (+1,35%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.19 | -15.96 | -15.78% | 2 | 3 | 100.00 | 1.95 | +0.60 | +44.44% | 14 | 3 |
| - | - | - | - | - | 105.00 | 2.53 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 3.70 | +0.40 | +12.12% | 1 | 3 |
| - | - | - | - | - | 120.00 | 4.50 | +0.30 | +7.14% | 2 | 11 |
| - | - | - | - | - | 125.00 | 5.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 130.00 | 6.37 | +0.47 | +7.97% | 1 | 60 |
| - | - | - | - | - | 135.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 140.00 | 9.80 | +1.50 | +18.07% | 2 | 4 |
| - | - | - | - | - | 145.00 | 9.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 150.00 | 11.70 | +2.20 | +23.16% | 4 | 3 |
| - | - | - | - | - | 155.00 | 9.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 14.36 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 165.00 | 15.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 21.40 | +4.45 | +26.25% | 1 | 25 |
| - | - | - | - | - | 175.00 | 19.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 23.90 | +2.95 | +14.08% | 4 | 14 |
| - | - | - | - | - | 185.00 | 24.90 | 0.00 | - | 5 | 5 |
| 37.60 | 0.00 | - | 11 | 3 | 190.00 | 22.20 | 0.00 | - | 1 | 4 |
| 20.30 | -15.75 | -43.69% | 1 | 7 | 195.00 | 27.80 | 0.00 | - | 11 | 57 |
| 18.50 | -15.36 | -45.36% | 4 | 4 | 200.00 | 39.00 | +9.60 | +32.65% | 3 | 67 |
| 25.71 | 0.00 | - | 5 | 157 | 210.00 | 34.70 | 0.00 | - | 46 | 152 |
| 15.50 | -9.90 | -38.98% | 2 | 60 | 220.00 | 39.50 | 0.00 | - | 3 | 161 |
| 12.50 | -10.80 | -46.35% | 1 | 205 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 20.00 | 0.00 | - | 31 | 297 | 240.00 | 64.53 | +9.23 | +16.69% | 1 | 4 |
| 17.27 | 0.00 | - | 5 | 130 | 250.00 | - | - | - | - | - |
| 7.52 | -6.68 | -47.04% | 4 | 119 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 12.40 | 0.00 | - | 1 | 19 | 270.00 | - | - | - | - | - |
| 4.00 | -6.97 | -63.54% | 1 | 151 | 280.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
