Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.190,50 -458,16 (-0,77%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220C00100000 | 2024-04-17 3:02PM EDT | 100.00 | 85.19 | 83.80 | 87.00 | -15.96 | -15.78% | 2 | 3 | 70.78% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 190.00 | 37.60 | 25.30 | 27.50 | 0.00 | - | 11 | 3 | 53.17% |
| TEAM241220C00195000 | 2024-04-26 10:03AM EDT | 195.00 | 20.30 | 23.30 | 25.20 | -15.75 | -43.69% | 1 | 7 | 52.50% |
| TEAM241220C00200000 | 2024-04-26 9:58AM EDT | 200.00 | 18.50 | 21.40 | 23.00 | -15.36 | -45.36% | 4 | 4 | 51.81% |
| TEAM241220C00210000 | 2024-04-19 12:36PM EDT | 210.00 | 25.71 | 17.90 | 19.30 | 0.00 | - | 5 | 157 | 50.75% |
| TEAM241220C00220000 | 2024-04-26 1:32PM EDT | 220.00 | 15.50 | 15.00 | 15.60 | -9.90 | -38.98% | 2 | 60 | 50.01% |
| TEAM241220C00230000 | 2024-04-26 9:35AM EDT | 230.00 | 12.50 | 12.50 | 13.20 | -10.80 | -46.35% | 1 | 205 | 49.69% |
| TEAM241220C00240000 | 2024-04-25 3:23PM EDT | 240.00 | 20.00 | 10.40 | 12.30 | 0.00 | - | 31 | 297 | 51.69% |
| TEAM241220C00250000 | 2024-04-25 3:44PM EDT | 250.00 | 17.27 | 8.60 | 10.00 | 0.00 | - | 5 | 130 | 50.45% |
| TEAM241220C00260000 | 2024-04-26 11:35AM EDT | 260.00 | 7.52 | 7.20 | 9.10 | -6.68 | -47.04% | 4 | 119 | 51.62% |
| TEAM241220C00270000 | 2024-04-23 11:41AM EDT | 270.00 | 12.40 | 6.00 | 6.60 | 0.00 | - | 1 | 19 | 48.67% |
| TEAM241220C00280000 | 2024-04-26 10:01AM EDT | 280.00 | 4.00 | 4.90 | 5.30 | -6.97 | -63.54% | 1 | 151 | 47.85% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 290.00 | 10.90 | 4.00 | 4.40 | 0.00 | - | 3 | 13 | 47.62% |
| TEAM241220C00300000 | 2024-04-18 11:33AM EDT | 300.00 | 8.20 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 47.58% |
| TEAM241220C00310000 | 2024-04-09 3:58PM EDT | 310.00 | 7.87 | 2.80 | 3.10 | 0.00 | - | 1 | 7 | 47.51% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM241220P00100000 | 2024-04-26 1:56PM EDT | 100.00 | 1.95 | 1.90 | 2.20 | +0.60 | +44.44% | 14 | 3 | 51.92% |
| TEAM241220P00105000 | 2024-03-14 10:25AM EDT | 105.00 | 2.53 | 1.95 | 2.40 | 0.00 | - | 2 | 2 | 50.31% |
| TEAM241220P00110000 | 2024-03-08 4:56PM EDT | 110.00 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 49.48% |
| TEAM241220P00115000 | 2024-04-26 12:31PM EDT | 115.00 | 3.70 | 3.70 | 4.00 | +0.40 | +12.12% | 1 | 3 | 50.37% |
| TEAM241220P00120000 | 2024-04-26 3:08PM EDT | 120.00 | 4.50 | 4.50 | 4.70 | +0.30 | +7.14% | 2 | 11 | 49.28% |
| TEAM241220P00125000 | 2024-03-26 10:16AM EDT | 125.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 46.27% |
| TEAM241220P00130000 | 2024-04-26 11:25AM EDT | 130.00 | 6.37 | 6.40 | 6.80 | +0.47 | +7.97% | 1 | 60 | 48.44% |
| TEAM241220P00135000 | 2024-04-15 12:50PM EDT | 135.00 | 6.40 | 7.50 | 8.00 | 0.00 | - | 1 | 18 | 47.89% |
| TEAM241220P00140000 | 2024-04-26 9:45AM EDT | 140.00 | 9.80 | 8.80 | 9.30 | +1.50 | +18.07% | 2 | 4 | 47.28% |
| TEAM241220P00145000 | 2024-04-15 3:46PM EDT | 145.00 | 9.80 | 10.20 | 10.80 | 0.00 | - | 2 | 7 | 46.82% |
| TEAM241220P00150000 | 2024-04-26 12:34PM EDT | 150.00 | 11.70 | 11.80 | 12.30 | +2.20 | +23.16% | 4 | 3 | 46.06% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 155.00 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 37.96% |
| TEAM241220P00160000 | 2024-03-22 12:18PM EDT | 160.00 | 14.36 | 13.90 | 14.40 | 0.00 | - | 4 | 4 | 41.99% |
| TEAM241220P00165000 | 2024-04-17 10:55AM EDT | 165.00 | 15.30 | 16.80 | 19.50 | 0.00 | - | 1 | 1 | 47.35% |
| TEAM241220P00170000 | 2024-04-18 1:32PM EDT | 170.00 | 21.40 | 19.40 | 20.30 | +4.45 | +26.25% | 1 | 25 | 44.21% |
| TEAM241220P00175000 | 2024-03-28 2:31PM EDT | 175.00 | 19.00 | 20.50 | 23.80 | 0.00 | - | 1 | 4 | 45.75% |
| TEAM241220P00180000 | 2024-04-26 12:40PM EDT | 180.00 | 23.90 | 24.10 | 26.50 | +2.95 | +14.08% | 4 | 14 | 45.56% |
| TEAM241220P00185000 | 2024-04-22 9:37AM EDT | 185.00 | 24.90 | 25.80 | 28.00 | 0.00 | - | 5 | 5 | 43.04% |
| TEAM241220P00190000 | 2024-04-09 12:06PM EDT | 190.00 | 22.20 | 29.10 | 31.70 | 0.00 | - | 1 | 4 | 44.09% |
| TEAM241220P00195000 | 2024-04-17 3:02PM EDT | 195.00 | 27.80 | 31.20 | 33.30 | 0.00 | - | 11 | 57 | 41.27% |
| TEAM241220P00200000 | 2024-04-25 3:29PM EDT | 200.00 | 39.00 | 35.60 | 36.50 | +9.60 | +32.65% | 3 | 67 | 40.96% |
| TEAM241220P00210000 | 2024-04-25 2:06PM EDT | 210.00 | 34.70 | 41.30 | 44.40 | 0.00 | - | 46 | 152 | 42.33% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 220.00 | 39.50 | 48.70 | 50.70 | 0.00 | - | 3 | 161 | 39.88% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 230.00 | 47.70 | 56.20 | 58.10 | 0.00 | - | 4 | 16 | 38.50% |
| TEAM241220P00240000 | 2024-04-26 2:01PM EDT | 240.00 | 64.53 | 63.40 | 66.90 | +9.23 | +16.69% | 1 | 4 | 39.28% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 260.00 | 69.90 | 81.10 | 83.20 | 0.00 | - | 3 | 6 | 34.91% |
