Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.693,92 +872,01 (+1,48%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.80 | +0.05 | +6.67% | 3 | 15 |
| - | - | - | - | - | 105.00 | 1.05 | +0.18 | +20.69% | 1 | 16 |
| - | - | - | - | - | 110.00 | 1.24 | +0.09 | +7.83% | 13 | 18 |
| - | - | - | - | - | 115.00 | 1.63 | -0.37 | -18.50% | 2 | 11 |
| - | - | - | - | - | 120.00 | 2.00 | +0.35 | +21.21% | 19 | 56 |
| - | - | - | - | - | 125.00 | 1.74 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 130.00 | 2.96 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 135.00 | 4.10 | +0.80 | +24.24% | 6 | 16 |
| 62.80 | 0.00 | - | 5 | 5 | 140.00 | 3.80 | 0.00 | - | 7 | 27 |
| 61.60 | 0.00 | - | - | 5 | 145.00 | 4.50 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 150.00 | 7.30 | +0.70 | +10.61% | 14 | 49 |
| 37.70 | -16.20 | -30.06% | 12 | 1 | 155.00 | 9.50 | +2.60 | +37.68% | 1 | 153 |
| 29.72 | -27.88 | -48.40% | 2 | 4 | 160.00 | 10.17 | +1.87 | +22.53% | 213 | 138 |
| 48.30 | 0.00 | - | 1 | 2 | 165.00 | 8.80 | 0.00 | - | 11 | 76 |
| 43.50 | 0.00 | - | 1 | 4 | 170.00 | 14.40 | +2.60 | +22.03% | 13 | 112 |
| 24.50 | -15.90 | -39.36% | 14 | 3 | 175.00 | 16.35 | +3.05 | +22.93% | 4 | 146 |
| 22.20 | -15.43 | -41.00% | 27 | 1 | 180.00 | 18.88 | +3.58 | +23.40% | 9 | 142 |
| - | - | - | - | - | 185.00 | 21.70 | +3.80 | +21.23% | 10 | 157 |
| 18.06 | -13.94 | -43.56% | 19 | 3 | 190.00 | 24.10 | +5.00 | +26.18% | 2 | 130 |
| 15.60 | -10.84 | -41.00% | 5 | 21 | 195.00 | 27.90 | +5.80 | +26.24% | 1 | 207 |
| 13.80 | -13.16 | -48.81% | 90 | 26 | 200.00 | 29.97 | +5.51 | +22.53% | 2 | 285 |
| 11.00 | -10.50 | -48.84% | 532 | 101 | 210.00 | 36.20 | +5.80 | +19.08% | 21 | 210 |
| 8.50 | -9.50 | -52.78% | 43 | 63 | 220.00 | 44.90 | +10.10 | +29.02% | 9 | 270 |
| 6.95 | -7.75 | -52.72% | 3 | 116 | 230.00 | 43.70 | 0.00 | - | 1 | 40 |
| 5.30 | -7.62 | -58.98% | 32 | 256 | 240.00 | 44.60 | 0.00 | - | 1 | 89 |
| 4.00 | -5.80 | -59.18% | 11 | 43 | 250.00 | 47.95 | 0.00 | - | 2 | 41 |
| 2.36 | -5.94 | -71.57% | 4 | 132 | 260.00 | 60.60 | 0.00 | - | 2 | 17 |
| 6.70 | 0.00 | - | 2 | 590 | 270.00 | 55.83 | 0.00 | - | 3 | 38 |
| 1.80 | -3.93 | -68.59% | 1 | 57 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 339 | 290.00 | 80.00 | 0.00 | - | 3 | 3 |
| 1.00 | -2.70 | -72.97% | 4 | 53 | 300.00 | 73.40 | 0.00 | - | - | 3 |
| 2.65 | 0.00 | - | 2 | 83 | 310.00 | 80.70 | 0.00 | - | - | 8 |
| 2.40 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 109 | 350.00 | 102.00 | 0.00 | - | - | 0 |
| 0.25 | -0.75 | -75.00% | 10 | 11 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 11 | 380.00 | 128.90 | 0.00 | - | - | 0 |
