Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.401,55 +392,02 (+0,66%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | -0.30 | -54.55% | 1 | 20 |
| 108.05 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.81 | -0.29 | -26.36% | 4 | 3 |
| - | - | - | - | - | 130.00 | 1.35 | -0.15 | -10.00% | 3 | 6 |
| 78.00 | 0.00 | - | - | 1 | 135.00 | 1.20 | -0.25 | -17.24% | 14 | 34 |
| - | - | - | - | - | 140.00 | 2.15 | +0.35 | +19.44% | 11 | 38 |
| 53.30 | 0.00 | - | 1 | 2 | 145.00 | 2.31 | -0.04 | -1.70% | 3 | 496 |
| 49.70 | 0.00 | - | 5 | 8 | 150.00 | 3.06 | +0.11 | +3.73% | 6 | 50 |
| 49.50 | 0.00 | - | 1 | 9 | 155.00 | 4.10 | +0.45 | +12.33% | 8 | 100 |
| 26.40 | -19.50 | -42.48% | 10 | 4 | 160.00 | 5.00 | +1.15 | +29.87% | 14 | 6 |
| 22.57 | -28.43 | -55.75% | 8 | 4 | 165.00 | 6.40 | +0.55 | +9.40% | 160 | 36 |
| 20.04 | -17.56 | -46.70% | 3 | 3 | 170.00 | 8.07 | +1.17 | +16.96% | 17 | 220 |
| 17.50 | -12.20 | -41.08% | 53 | 5 | 175.00 | 10.50 | +2.10 | +25.00% | 23 | 189 |
| 14.80 | -16.10 | -52.10% | 53 | 11 | 180.00 | 12.44 | +2.79 | +28.91% | 22 | 141 |
| 12.20 | -15.49 | -55.94% | 21 | 7 | 185.00 | 12.00 | 0.00 | - | 48 | 229 |
| 10.30 | -14.39 | -58.28% | 19 | 35 | 190.00 | 18.12 | +4.32 | +31.30% | 20 | 150 |
| 8.61 | -13.29 | -60.68% | 63 | 47 | 195.00 | 21.44 | +5.34 | +33.17% | 3 | 105 |
| 6.70 | -12.70 | -65.46% | 5 | 70 | 200.00 | 25.20 | +6.60 | +35.48% | 5 | 149 |
| 4.32 | -9.79 | -69.38% | 130 | 107 | 210.00 | 33.90 | +9.90 | +41.25% | 1 | 287 |
| 3.10 | -8.40 | -73.04% | 51 | 413 | 220.00 | 42.80 | +11.30 | +35.87% | 1 | 316 |
| 1.84 | -6.34 | -77.51% | 17 | 50 | 230.00 | 50.63 | +9.03 | +21.71% | 2 | 17 |
| 1.12 | -5.78 | -83.77% | 19 | 77 | 240.00 | 59.68 | +12.98 | +27.79% | 1 | 4 |
| 0.72 | -4.38 | -85.88% | 6 | 89 | 250.00 | 56.19 | 0.00 | - | 1 | 2 |
| 0.53 | -3.27 | -86.05% | 1 | 50 | 260.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 232 | 280.00 | - | - | - | - | - |
| 0.10 | -1.40 | -93.33% | 15 | 18 | 290.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 21 | 37 | 300.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 0.63 | -0.22 | -25.88% | 28 | 7 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
