Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.741,50 +778,51 (+1,32%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 115.00 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 226.23% |
| TEAM240719C00135000 | 2024-02-06 1:05PM EDT | 135.00 | 78.00 | 71.40 | 75.00 | 0.00 | - | - | 1 | 164.74% |
| TEAM240719C00145000 | 2024-03-25 1:58PM EDT | 145.00 | 53.30 | 56.40 | 60.10 | 0.00 | - | 1 | 2 | 127.49% |
| TEAM240719C00150000 | 2024-03-22 1:25PM EDT | 150.00 | 49.70 | 47.00 | 48.50 | 0.00 | - | 5 | 8 | 99.51% |
| TEAM240719C00155000 | 2024-04-18 11:33AM EDT | 155.00 | 49.50 | 30.00 | 32.40 | 0.00 | - | 1 | 9 | 50.84% |
| TEAM240719C00160000 | 2024-04-26 9:39AM EDT | 160.00 | 26.40 | 26.40 | 29.20 | -19.50 | -42.48% | 10 | 4 | 50.52% |
| TEAM240719C00165000 | 2024-04-26 2:17PM EDT | 165.00 | 22.57 | 22.90 | 24.00 | -28.43 | -55.75% | 8 | 4 | 48.14% |
| TEAM240719C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 20.04 | 19.90 | 22.20 | -17.56 | -46.70% | 3 | 3 | 51.46% |
| TEAM240719C00175000 | 2024-04-26 11:25AM EDT | 175.00 | 17.50 | 17.00 | 17.60 | -12.20 | -41.08% | 53 | 5 | 45.38% |
| TEAM240719C00180000 | 2024-04-26 1:59PM EDT | 180.00 | 14.80 | 14.40 | 14.80 | -16.10 | -52.10% | 53 | 11 | 44.16% |
| TEAM240719C00185000 | 2024-04-26 11:16AM EDT | 185.00 | 12.20 | 12.00 | 12.40 | -15.49 | -55.94% | 21 | 7 | 43.38% |
| TEAM240719C00190000 | 2024-04-26 11:28AM EDT | 190.00 | 10.30 | 10.00 | 10.30 | -14.39 | -58.28% | 19 | 35 | 42.73% |
| TEAM240719C00195000 | 2024-04-26 11:47AM EDT | 195.00 | 8.61 | 8.20 | 8.80 | -13.29 | -60.68% | 63 | 47 | 43.16% |
| TEAM240719C00200000 | 2024-04-26 12:46PM EDT | 200.00 | 6.70 | 6.60 | 7.00 | -12.70 | -65.46% | 5 | 70 | 41.95% |
| TEAM240719C00210000 | 2024-04-26 2:52PM EDT | 210.00 | 4.32 | 3.80 | 4.60 | -9.79 | -69.38% | 130 | 107 | 41.31% |
| TEAM240719C00220000 | 2024-04-26 1:29PM EDT | 220.00 | 3.10 | 2.80 | 3.20 | -8.40 | -73.04% | 51 | 413 | 42.00% |
| TEAM240719C00230000 | 2024-04-26 3:08PM EDT | 230.00 | 1.84 | 1.75 | 2.40 | -6.34 | -77.51% | 17 | 50 | 43.64% |
| TEAM240719C00240000 | 2024-04-26 2:12PM EDT | 240.00 | 1.12 | 1.05 | 1.65 | -5.78 | -83.77% | 19 | 77 | 44.06% |
| TEAM240719C00250000 | 2024-04-26 10:57AM EDT | 250.00 | 0.72 | 0.60 | 0.80 | -4.38 | -85.88% | 6 | 89 | 41.38% |
| TEAM240719C00260000 | 2024-04-26 3:08PM EDT | 260.00 | 0.53 | 0.20 | 0.65 | -3.27 | -86.05% | 1 | 50 | 43.41% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 270.00 | 2.50 | 0.10 | 0.50 | 0.00 | - | 1 | 37 | 44.78% |
| TEAM240719C00280000 | 2024-04-25 2:05PM EDT | 280.00 | 1.96 | 0.05 | 0.45 | 0.00 | - | 1 | 232 | 47.12% |
| TEAM240719C00290000 | 2024-04-26 3:36PM EDT | 290.00 | 0.10 | 0.00 | 0.20 | -1.40 | -93.33% | 15 | 18 | 44.58% |
| TEAM240719C00300000 | 2024-04-22 10:33AM EDT | 300.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 21 | 37 | 56.52% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 310.00 | 0.93 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 59.35% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.63 | 0.00 | 1.35 | -0.22 | -25.88% | 28 | 7 | 62.09% |
| TEAM240719C00330000 | 2024-03-22 9:33AM EDT | 330.00 | 0.65 | 0.10 | 1.35 | 0.00 | - | 1 | 5 | 65.43% |
| TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 340.00 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 71.70% |
| TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 350.00 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 75.15% |
| TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 380.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 73.05% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240719P00105000 | 2024-04-26 10:19AM EDT | 105.00 | 0.25 | 0.10 | 0.50 | -0.30 | -54.55% | 1 | 20 | 55.91% |
| TEAM240719P00125000 | 2024-04-26 9:53AM EDT | 125.00 | 0.81 | 0.50 | 1.00 | -0.29 | -26.36% | 4 | 3 | 49.98% |
| TEAM240719P00130000 | 2024-04-26 9:36AM EDT | 130.00 | 1.35 | 0.85 | 1.00 | -0.15 | -10.00% | 3 | 6 | 45.51% |
| TEAM240719P00135000 | 2024-04-26 3:15PM EDT | 135.00 | 1.20 | 1.20 | 1.40 | -0.25 | -17.24% | 14 | 34 | 44.74% |
| TEAM240719P00140000 | 2024-04-26 10:16AM EDT | 140.00 | 2.15 | 1.25 | 1.80 | +0.35 | +19.44% | 11 | 38 | 43.16% |
| TEAM240719P00145000 | 2024-04-26 3:51PM EDT | 145.00 | 2.31 | 1.95 | 2.40 | -0.04 | -1.70% | 3 | 496 | 42.18% |
| TEAM240719P00150000 | 2024-04-26 12:40PM EDT | 150.00 | 3.06 | 2.60 | 3.20 | +0.11 | +3.73% | 6 | 50 | 41.42% |
| TEAM240719P00155000 | 2024-04-26 10:35AM EDT | 155.00 | 4.10 | 3.80 | 4.10 | +0.45 | +12.33% | 8 | 100 | 40.28% |
| TEAM240719P00160000 | 2024-04-26 3:25PM EDT | 160.00 | 5.00 | 5.00 | 5.30 | +1.15 | +29.87% | 14 | 6 | 39.53% |
| TEAM240719P00165000 | 2024-04-26 12:42PM EDT | 165.00 | 6.40 | 6.50 | 6.80 | +0.55 | +9.40% | 160 | 36 | 38.98% |
| TEAM240719P00170000 | 2024-04-26 1:47PM EDT | 170.00 | 8.07 | 7.70 | 8.60 | +1.17 | +16.96% | 17 | 220 | 38.50% |
| TEAM240719P00175000 | 2024-04-26 3:47PM EDT | 175.00 | 10.50 | 10.20 | 10.70 | +2.10 | +25.00% | 23 | 189 | 38.03% |
| TEAM240719P00180000 | 2024-04-26 1:57PM EDT | 180.00 | 12.44 | 12.70 | 13.10 | +2.79 | +28.91% | 22 | 141 | 37.56% |
| TEAM240719P00185000 | 2024-04-25 10:25AM EDT | 185.00 | 12.00 | 15.30 | 15.70 | 0.00 | - | 48 | 229 | 36.79% |
| TEAM240719P00190000 | 2024-04-26 1:58PM EDT | 190.00 | 18.12 | 18.20 | 18.70 | +4.32 | +31.30% | 20 | 150 | 36.30% |
| TEAM240719P00195000 | 2024-04-26 1:58PM EDT | 195.00 | 21.44 | 21.20 | 22.00 | +5.34 | +33.17% | 3 | 105 | 35.85% |
| TEAM240719P00200000 | 2024-04-26 3:55PM EDT | 200.00 | 25.20 | 24.70 | 26.00 | +6.60 | +35.48% | 5 | 149 | 36.86% |
| TEAM240719P00210000 | 2024-04-26 10:40AM EDT | 210.00 | 33.90 | 32.00 | 34.60 | +9.90 | +41.25% | 1 | 287 | 39.23% |
| TEAM240719P00220000 | 2024-04-25 11:27AM EDT | 220.00 | 42.80 | 39.90 | 43.10 | +11.30 | +35.87% | 1 | 316 | 39.01% |
| TEAM240719P00230000 | 2024-04-26 10:47AM EDT | 230.00 | 50.63 | 50.20 | 52.50 | +9.03 | +21.71% | 2 | 17 | 41.19% |
| TEAM240719P00240000 | 2024-04-26 9:30AM EDT | 240.00 | 59.68 | 59.50 | 62.90 | +12.98 | +27.79% | 1 | 4 | 48.35% |
| TEAM240719P00250000 | 2024-04-15 1:22PM EDT | 250.00 | 56.19 | 69.20 | 72.50 | 0.00 | - | 1 | 2 | 50.49% |
