Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.109,13 +492,03 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,28 -509,86 (-0,79%) CMC Crypto 200
1.510,56 +7,90 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.35 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 160.00 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 4.52 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 175.00 | 6.55 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 180.00 | 9.52 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 27 | 0 | 185.00 | 10.30 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 200.00 | 17.90 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 205.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
