Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.524,99 -83,17 (-0,45%) Euro Stoxx 50
4.986,86 -16,68 (-0,33%) Dow Jones 30
38.598,55 +27,52 (+0,07%) Gold
2.347,10 -22,20 (-0,94%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
64.194,74 +97,29 (+0,15%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628C00155000 | 2024-06-03 11:36AM EDT | 155.00 | 8.50 | 8.30 | 8.80 | 0.00 | - | 2 | 23 | 33.52% |
| TEAM240628C00160000 | 2024-06-03 3:34PM EDT | 160.00 | 5.40 | 5.40 | 6.00 | 0.00 | - | 3 | 10 | 33.88% |
| TEAM240628C00165000 | 2024-05-31 12:07PM EDT | 165.00 | 2.65 | 3.70 | 5.60 | 0.00 | - | 6 | 19 | 44.59% |
| TEAM240628C00170000 | 2024-06-03 11:58AM EDT | 170.00 | 2.50 | 2.20 | 2.50 | 0.00 | - | 71 | 81 | 35.14% |
| TEAM240628C00175000 | 2024-06-03 3:18PM EDT | 175.00 | 1.45 | 1.55 | 2.00 | 0.00 | - | 10 | 34 | 39.64% |
| TEAM240628C00180000 | 2024-06-03 1:00PM EDT | 180.00 | 0.87 | 0.75 | 1.30 | 0.00 | - | 7 | 26 | 40.47% |
| TEAM240628C00185000 | 2024-05-31 3:47PM EDT | 185.00 | 0.43 | 0.45 | 0.70 | 0.00 | - | 19 | 34 | 39.43% |
| TEAM240628C00190000 | 2024-05-31 3:51PM EDT | 190.00 | 0.30 | 0.10 | 1.25 | 0.00 | - | 7 | 5 | 52.08% |
| TEAM240628C00195000 | 2024-06-03 1:55PM EDT | 195.00 | 0.35 | 0.05 | 2.10 | 0.00 | - | 3 | 87 | 55.35% |
| TEAM240628C00200000 | 2024-05-17 3:59PM EDT | 200.00 | 2.20 | 0.05 | 1.10 | 0.00 | - | 3 | 3 | 52.44% |
| TEAM240628C00205000 | 2024-05-13 3:06PM EDT | 205.00 | 2.25 | 0.05 | 0.50 | 0.00 | - | 5 | 5 | 55.35% |
| TEAM240628C00210000 | 2024-05-22 10:28AM EDT | 210.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 53.52% |
| TEAM240628C00220000 | 2024-05-17 11:39AM EDT | 220.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 69.34% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240628P00140000 | 2024-05-29 9:38AM EDT | 140.00 | 0.80 | 0.75 | 1.15 | 0.00 | - | - | 3 | 46.17% |
| TEAM240628P00145000 | 2024-06-03 11:02AM EDT | 145.00 | 1.90 | 1.30 | 1.95 | 0.00 | - | 25 | 29 | 45.44% |
| TEAM240628P00150000 | 2024-06-03 12:24PM EDT | 150.00 | 2.84 | 2.00 | 2.65 | 0.00 | - | 18 | 41 | 41.14% |
| TEAM240628P00155000 | 2024-06-03 10:14AM EDT | 155.00 | 4.58 | 3.80 | 4.30 | 0.00 | - | 6 | 87 | 41.00% |
| TEAM240628P00160000 | 2024-06-03 10:09AM EDT | 160.00 | 6.83 | 5.80 | 6.70 | 0.00 | - | 1 | 220 | 41.97% |
| TEAM240628P00165000 | 2024-05-31 12:21PM EDT | 165.00 | 12.56 | 8.90 | 9.60 | 0.00 | - | 3 | 39 | 42.48% |
| TEAM240628P00170000 | 2024-05-29 9:50AM EDT | 170.00 | 10.30 | 12.50 | 13.30 | 0.00 | - | 1 | 18 | 44.90% |
| TEAM240628P00175000 | 2024-06-03 10:29AM EDT | 175.00 | 18.12 | 15.70 | 17.80 | 0.00 | - | 1 | 2 | 50.48% |
| TEAM240628P00180000 | 2024-05-31 3:47PM EDT | 180.00 | 25.79 | 21.10 | 23.30 | 0.00 | - | 1 | 13 | 53.93% |
| TEAM240628P00185000 | 2024-05-31 11:18AM EDT | 185.00 | 30.19 | 25.00 | 28.30 | 0.00 | - | 1 | 33 | 56.42% |
| TEAM240628P00190000 | 2024-05-31 9:30AM EDT | 190.00 | 30.10 | 29.30 | 32.80 | 0.00 | - | 1 | 1 | 57.02% |
| TEAM240628P00195000 | 2024-05-21 9:49AM EDT | 195.00 | 17.55 | 35.00 | 38.50 | 0.00 | - | - | 0 | 69.91% |
| TEAM240628P00200000 | 2024-05-29 12:23PM EDT | 200.00 | 36.54 | 40.00 | 43.50 | 0.00 | - | 1 | 0 | 75.71% |
| TEAM240628P00210000 | 2024-05-29 10:41AM EDT | 210.00 | 47.20 | 49.80 | 53.60 | 0.00 | - | - | 0 | 85.94% |
