Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.351,50 +571,99 (+0,97%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.14 | 0.00 | - | 3 | 2 | 85.00 | 0.17 | 0.00 | - | 1 | 540 |
| 96.74 | 0.00 | - | 1 | 4 | 90.00 | 0.30 | 0.00 | - | 53 | 54 |
| 103.80 | 0.00 | - | - | 2 | 95.00 | 1.58 | 0.00 | - | 10 | 64 |
| 103.20 | 0.00 | - | - | 1 | 100.00 | 0.50 | 0.00 | - | 10 | 23 |
| 103.20 | 0.00 | - | 1 | 4 | 105.00 | 0.50 | 0.00 | - | 1 | 64 |
| 86.00 | 0.00 | - | 1 | 1 | 110.00 | 0.25 | 0.00 | - | 10 | 51 |
| 86.00 | 0.00 | - | 1 | 2 | 115.00 | 4.50 | 0.00 | - | 25 | 28 |
| 82.80 | 0.00 | - | 1 | 4 | 120.00 | 0.45 | 0.00 | - | 10 | 252 |
| 63.90 | 0.00 | - | - | 1 | 125.00 | 0.50 | -0.05 | -9.09% | 20 | 44 |
| 82.70 | 0.00 | - | 1 | 2 | 130.00 | 0.42 | -0.33 | -44.00% | 6 | 182 |
| 76.60 | 0.00 | - | 1 | 6 | 135.00 | 0.85 | +0.02 | +2.41% | 4 | 46 |
| 56.74 | 0.00 | - | 1 | 13 | 140.00 | 0.82 | -0.58 | -41.43% | 42 | 297 |
| 53.50 | 0.00 | - | 5 | 19 | 145.00 | 1.15 | -0.45 | -28.13% | 10 | 21 |
| 28.00 | -25.60 | -47.76% | 1 | 17 | 150.00 | 1.76 | -0.39 | -18.14% | 13 | 609 |
| 48.40 | 0.00 | - | 1 | 3 | 155.00 | 2.55 | -1.60 | -38.55% | 7 | 65 |
| 24.40 | -16.90 | -40.92% | 34 | 9 | 160.00 | 3.40 | -0.03 | -0.87% | 26 | 110 |
| 40.00 | 0.00 | - | 4 | 37 | 165.00 | 4.66 | -0.42 | -8.27% | 63 | 229 |
| 16.90 | -25.10 | -59.76% | 11 | 36 | 170.00 | 6.10 | +0.66 | +12.13% | 10 | 144 |
| 14.13 | -16.07 | -53.21% | 63 | 20 | 175.00 | 8.30 | +1.73 | +26.33% | 48 | 121 |
| 11.45 | -16.91 | -59.63% | 48 | 26 | 180.00 | 10.30 | +1.70 | +19.77% | 216 | 738 |
| 10.10 | -10.90 | -51.90% | 20 | 10 | 185.00 | 13.10 | +2.70 | +25.96% | 6 | 180 |
| 7.27 | -15.33 | -67.83% | 16 | 61 | 190.00 | 16.30 | +4.20 | +34.71% | 18 | 251 |
| 5.30 | -13.13 | -71.24% | 16 | 147 | 195.00 | 19.50 | +5.00 | +34.48% | 36 | 192 |
| 4.37 | -13.13 | -75.03% | 128 | 287 | 200.00 | 22.90 | +6.10 | +36.31% | 5 | 570 |
| 2.56 | -10.24 | -80.00% | 43 | 210 | 210.00 | 23.30 | 0.00 | - | 9 | 108 |
| 1.45 | -8.25 | -85.05% | 128 | 363 | 220.00 | 41.70 | +11.70 | +39.00% | 4 | 155 |
| 0.85 | -6.15 | -87.86% | 98 | 268 | 230.00 | 31.00 | 0.00 | - | 1 | 61 |
| 0.53 | -4.46 | -89.38% | 30 | 905 | 240.00 | 61.20 | +19.23 | +45.82% | 1 | 125 |
| 0.37 | -3.25 | -89.78% | 13 | 718 | 250.00 | 57.92 | 0.00 | - | 1 | 138 |
| 0.25 | -2.40 | -90.57% | 54 | 304 | 260.00 | 81.60 | +32.85 | +67.38% | 20 | 29 |
| 0.15 | -1.65 | -91.67% | 5 | 250 | 270.00 | 91.60 | +19.50 | +27.05% | 20 | 12 |
| 0.14 | -1.16 | -89.23% | 1 | 150 | 280.00 | 42.30 | 0.00 | - | 28 | 31 |
| 0.05 | -0.90 | -94.74% | 1 | 271 | 290.00 | 60.57 | 0.00 | - | 3 | 3 |
| 0.20 | -0.55 | -73.33% | 11 | 310 | 300.00 | 66.30 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 1 | 58 | 310.00 | 65.80 | 0.00 | - | - | 0 |
| 0.56 | +0.36 | +180.00% | 21 | 122 | 320.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 145 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 340.00 | 97.10 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 50 | 33 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 229 | 360.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 30 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 18 | 380.00 | - | - | - | - | - |
