Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,08 +290,97 (+0,74%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.742,07 +230,89 (+1,40%) S&P 500
5.302,73 +56,05 (+1,07%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607C00160000 | 2024-05-07 1:52PM EDT | 160.00 | 25.90 | 24.90 | 27.50 | 0.00 | - | 1 | 2 | 61.89% |
| TEAM240607C00170000 | 2024-05-03 11:13AM EDT | 170.00 | 16.20 | 16.30 | 16.80 | 0.00 | - | 1 | 1 | 38.94% |
| TEAM240607C00175000 | 2024-05-02 12:07PM EDT | 175.00 | 13.40 | 12.20 | 12.60 | 0.00 | - | - | 0 | 35.69% |
| TEAM240607C00180000 | 2024-05-14 9:48AM EDT | 180.00 | 9.64 | 8.70 | 9.10 | 0.00 | - | 1 | 1 | 34.38% |
| TEAM240607C00185000 | 2024-05-14 3:19PM EDT | 185.00 | 6.10 | 5.90 | 6.20 | 0.00 | - | 2 | 29 | 33.30% |
| TEAM240607C00190000 | 2024-05-15 12:02PM EDT | 190.00 | 3.70 | 3.80 | 4.10 | +0.10 | +2.78% | 105 | 33 | 33.20% |
| TEAM240607C00195000 | 2024-05-13 3:02PM EDT | 195.00 | 2.30 | 2.30 | 2.80 | 0.00 | - | 8 | 34 | 34.50% |
| TEAM240607C00200000 | 2024-05-14 10:36AM EDT | 200.00 | 1.80 | 1.35 | 1.55 | 0.00 | - | 6 | 45 | 33.12% |
| TEAM240607C00205000 | 2024-05-14 9:54AM EDT | 205.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 33.77% |
| TEAM240607C00210000 | 2024-05-07 2:38PM EDT | 210.00 | 1.10 | 0.40 | 0.60 | 0.00 | - | 4 | 22 | 34.82% |
| TEAM240607C00215000 | 2024-05-07 2:21PM EDT | 215.00 | 0.70 | 0.10 | 0.60 | 0.00 | - | - | 36 | 39.50% |
| TEAM240607C00220000 | 2024-05-06 1:10PM EDT | 220.00 | 0.36 | 0.10 | 0.50 | 0.00 | - | 1 | 10 | 42.31% |
| TEAM240607C00225000 | 2024-04-29 11:23AM EDT | 225.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 30 | 30 | 46.48% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240607P00120000 | 2024-04-30 12:52PM EDT | 120.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 12 | 81.84% |
| TEAM240607P00140000 | 2024-05-06 1:10PM EDT | 140.00 | 0.44 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 57.57% |
| TEAM240607P00145000 | 2024-05-02 9:30AM EDT | 145.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 5 | 51.32% |
| TEAM240607P00150000 | 2024-05-06 10:39AM EDT | 150.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 50.78% |
| TEAM240607P00155000 | 2024-05-15 11:47AM EDT | 155.00 | 0.23 | 0.10 | 0.40 | -0.22 | -48.89% | 2 | 46 | 42.19% |
| TEAM240607P00160000 | 2024-05-15 1:47PM EDT | 160.00 | 0.40 | 0.35 | 0.45 | -0.58 | -59.18% | 22 | 24 | 36.87% |
| TEAM240607P00165000 | 2024-05-14 9:32AM EDT | 165.00 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 67 | 34.11% |
| TEAM240607P00170000 | 2024-05-15 1:47PM EDT | 170.00 | 1.22 | 1.15 | 1.30 | -1.03 | -45.78% | 10 | 4 | 33.18% |
| TEAM240607P00175000 | 2024-05-13 3:21PM EDT | 175.00 | 2.40 | 2.00 | 2.20 | -0.75 | -23.81% | 1 | 25 | 31.75% |
| TEAM240607P00180000 | 2024-05-13 3:21PM EDT | 180.00 | 4.90 | 3.50 | 3.80 | 0.00 | - | 7 | 12 | 31.59% |
| TEAM240607P00185000 | 2024-05-15 10:01AM EDT | 185.00 | 6.30 | 5.50 | 5.90 | -3.20 | -33.68% | 17 | 5 | 30.69% |
| TEAM240607P00190000 | 2024-04-26 9:39AM EDT | 190.00 | 17.00 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 29.91% |
| TEAM240607P00195000 | 2024-05-07 10:11AM EDT | 195.00 | 16.40 | 11.90 | 12.40 | 0.00 | - | - | 10 | 30.74% |
| TEAM240607P00200000 | 2024-05-09 1:01PM EDT | 200.00 | 20.70 | 16.00 | 16.50 | 0.00 | - | 3 | 1 | 31.15% |
| TEAM240607P00205000 | 2024-04-26 10:07AM EDT | 205.00 | 31.40 | 20.00 | 21.30 | 0.00 | - | 2 | 2 | 35.33% |
| TEAM240607P00210000 | 2024-05-06 12:32PM EDT | 210.00 | 28.30 | 24.70 | 26.60 | 0.00 | - | 1 | 1 | 43.80% |
| TEAM240607P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.30 | 29.30 | 32.20 | 0.00 | - | 1 | 0 | 54.79% |
