Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.684,55 +458,89 (+1,20%) Gold
2.308,20 -1,40 (-0,06%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.450,31 +2.539,96 (+4,63%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 155.00 | 0.45 | -0.25 | -35.71% | 5 | 18 |
| 44.10 | 0.00 | - | - | 1 | 160.00 | 0.85 | 0.00 | - | 5 | 57 |
| 16.40 | 0.00 | - | 5 | 6 | 165.00 | 1.45 | +0.10 | +7.41% | 1 | 33 |
| - | - | - | - | - | 170.00 | 2.35 | +0.22 | +10.33% | 4 | 16 |
| 11.50 | 0.00 | - | 2 | 39 | 175.00 | 6.90 | 0.00 | - | 1 | 5 |
| 10.95 | 0.00 | - | 5 | 57 | 180.00 | 5.59 | +0.63 | +12.70% | 5 | 14 |
| 8.50 | 0.00 | - | 3 | 6 | 185.00 | 7.40 | -0.20 | -2.63% | 8 | 17 |
| 4.61 | -0.84 | -15.41% | 33 | 13 | 190.00 | 18.43 | 0.00 | - | 9 | 26 |
| 4.00 | 0.00 | - | 3 | 23 | 195.00 | 18.30 | 0.00 | - | 2 | 1 |
| 1.85 | -0.80 | -30.19% | 2 | 12 | 200.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 17 | 205.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 6 | 210.00 | 34.92 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 27 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 52 | 225.00 | 30.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 50 | 50 | 230.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 37 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
