Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,90 -4,00 (-0,17%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.445,21 -4.220,50 (-6,96%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531C00160000 | 2024-04-15 11:54AM EDT | 160.00 | 44.10 | 16.00 | 17.30 | 0.00 | - | - | 1 | 51.66% |
| TEAM240531C00165000 | 2024-04-29 11:56AM EDT | 165.00 | 16.40 | 12.50 | 14.00 | 0.00 | - | 5 | 6 | 50.67% |
| TEAM240531C00175000 | 2024-04-30 1:13PM EDT | 175.00 | 6.80 | 7.20 | 9.50 | -2.70 | -28.42% | 2 | 39 | 53.53% |
| TEAM240531C00180000 | 2024-04-30 2:32PM EDT | 180.00 | 5.20 | 5.40 | 5.80 | -1.80 | -25.71% | 4 | 54 | 44.65% |
| TEAM240531C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 5.50 | 3.70 | 4.20 | 0.00 | - | 3 | 6 | 44.28% |
| TEAM240531C00190000 | 2024-04-29 9:30AM EDT | 190.00 | 5.00 | 1.85 | 2.95 | 0.00 | - | 1 | 3 | 43.85% |
| TEAM240531C00195000 | 2024-04-29 11:23AM EDT | 195.00 | 2.63 | 1.80 | 2.00 | 0.00 | - | 1 | 16 | 43.32% |
| TEAM240531C00200000 | 2024-04-30 10:31AM EDT | 200.00 | 1.20 | 1.20 | 1.40 | -0.35 | -22.58% | 1 | 12 | 43.64% |
| TEAM240531C00205000 | 2024-04-29 3:35PM EDT | 205.00 | 0.90 | 0.80 | 1.95 | -0.25 | -21.74% | 10 | 23 | 53.50% |
| TEAM240531C00210000 | 2024-04-30 10:20AM EDT | 210.00 | 0.56 | 0.55 | 0.65 | -0.39 | -41.05% | 10 | 14 | 44.04% |
| TEAM240531C00220000 | 2024-04-29 2:56PM EDT | 220.00 | 0.40 | 0.10 | 1.65 | 0.00 | - | 3 | 27 | 55.18% |
| TEAM240531C00225000 | 2024-04-26 12:47PM EDT | 225.00 | 0.55 | 0.25 | 1.55 | 0.00 | - | 50 | 51 | 59.33% |
| TEAM240531C00230000 | 2024-04-26 12:51PM EDT | 230.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 50 | 50 | 60.62% |
| TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 245.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 70.14% |
| TEAM240531C00250000 | 2024-04-26 10:02AM EDT | 250.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 79.59% |
| TEAM240531C00255000 | 2024-04-24 2:00PM EDT | 255.00 | 1.73 | 0.00 | 1.40 | 0.00 | - | - | 37 | 75.78% |
| TEAM240531C00270000 | 2024-04-24 2:00PM EDT | 270.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 36 | 36 | 84.28% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240531P00150000 | 2024-04-30 10:05AM EDT | 150.00 | 1.10 | 1.25 | 1.55 | +0.20 | +22.22% | 1 | 120 | 44.80% |
| TEAM240531P00155000 | 2024-04-30 3:51PM EDT | 155.00 | 1.95 | 2.05 | 2.30 | +0.66 | +51.16% | 1 | 24 | 43.21% |
| TEAM240531P00160000 | 2024-04-30 9:46AM EDT | 160.00 | 2.73 | 3.10 | 4.30 | +0.62 | +29.38% | 20 | 44 | 47.52% |
| TEAM240531P00165000 | 2024-04-29 2:52PM EDT | 165.00 | 3.50 | 2.80 | 5.20 | 0.00 | - | 16 | 32 | 42.60% |
| TEAM240531P00170000 | 2024-04-30 11:17AM EDT | 170.00 | 5.70 | 6.60 | 7.40 | +1.00 | +21.28% | 2 | 13 | 42.75% |
| TEAM240531P00175000 | 2024-04-29 2:44PM EDT | 175.00 | 6.90 | 9.10 | 10.20 | 0.00 | - | 1 | 5 | 43.54% |
| TEAM240531P00180000 | 2024-04-29 11:39AM EDT | 180.00 | 9.20 | 10.00 | 12.80 | 0.00 | - | 1 | 14 | 41.03% |
| TEAM240531P00185000 | 2024-04-30 10:54AM EDT | 185.00 | 14.50 | 14.00 | 16.40 | +3.52 | +32.06% | 9 | 17 | 41.45% |
| TEAM240531P00190000 | 2024-04-30 10:54AM EDT | 190.00 | 18.43 | 19.10 | 21.50 | +3.33 | +22.05% | 9 | 26 | 49.11% |
| TEAM240531P00195000 | 2024-04-26 2:52PM EDT | 195.00 | 18.30 | 23.30 | 25.50 | 0.00 | - | 2 | 1 | 49.08% |
| TEAM240531P00210000 | 2024-04-26 9:49AM EDT | 210.00 | 34.92 | 35.50 | 39.60 | 0.00 | - | 2 | 2 | 57.91% |
| TEAM240531P00225000 | 2024-04-15 11:10AM EDT | 225.00 | 30.40 | 50.50 | 54.90 | 0.00 | - | - | 1 | 74.05% |
