Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.003,14 -382,95 (-1,00%) Gold
2.305,90 -51,80 (-2,20%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | - | 12 |
| - | - | - | - | - | 145.00 | 0.45 | -0.50 | -52.63% | 5 | 1 |
| - | - | - | - | - | 150.00 | 0.75 | +0.10 | +15.38% | 5 | 8 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 160.00 | 1.80 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 165.00 | 2.55 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 170.00 | 6.60 | +2.30 | +53.49% | 2 | 5 |
| 6.60 | -2.00 | -23.26% | 3 | 43 | 175.00 | 9.20 | +3.30 | +55.93% | 1 | 6 |
| 4.40 | -2.44 | -35.67% | 6 | 65 | 180.00 | 10.80 | +2.20 | +25.58% | 2 | 9 |
| 3.30 | -0.70 | -17.50% | 6 | 25 | 185.00 | 10.46 | 0.00 | - | 8 | 8 |
| 1.90 | -3.10 | -62.00% | 8 | 3 | 190.00 | 14.50 | 0.00 | - | 6 | 14 |
| 1.40 | -0.70 | -33.33% | 4 | 9 | 195.00 | 19.65 | 0.00 | - | 2 | 42 |
| 1.00 | -0.39 | -28.06% | 10 | 12 | 200.00 | 26.52 | -0.23 | -0.86% | 5 | 21 |
| 0.93 | 0.00 | - | 23 | 23 | 205.00 | 18.30 | 0.00 | - | - | 3 |
| 8.70 | 0.00 | - | 1 | 6 | 210.00 | 20.90 | 0.00 | - | - | 3 |
| 0.46 | 0.00 | - | 1 | 8 | 215.00 | 34.52 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 53 | 225.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.10 | -2.97 | -96.74% | 6 | 8 | 235.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 9 | 240.00 | 65.08 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 36 | 255.00 | 55.50 | 0.00 | - | - | 0 |
| 1.33 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
