Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,50 -8,40 (-0,36%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.301,29 -5.566,29 (-9,46%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524C00175000 | 2024-04-30 11:34AM EDT | 175.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TEAM240524C00180000 | 2024-04-30 1:41PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEAM240524C00185000 | 2024-04-30 12:27PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240524C00190000 | 2024-04-30 11:43AM EDT | 190.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TEAM240524C00195000 | 2024-04-30 3:42PM EDT | 195.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240524C00200000 | 2024-04-30 1:29PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEAM240524C00205000 | 2024-04-29 1:05PM EDT | 205.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TEAM240524C00210000 | 2024-04-25 10:12AM EDT | 210.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240524C00215000 | 2024-04-29 11:41AM EDT | 215.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00220000 | 2024-04-26 10:10AM EDT | 220.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00225000 | 2024-04-29 11:45AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TEAM240524C00230000 | 2024-04-26 10:54AM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00235000 | 2024-04-30 9:33AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TEAM240524C00240000 | 2024-04-25 9:57AM EDT | 240.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 245.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240524C00250000 | 2024-04-26 10:29AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00255000 | 2024-04-29 9:35AM EDT | 255.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 260.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240524C00275000 | 2024-04-16 12:31PM EDT | 275.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240524C00280000 | 2024-04-12 12:32PM EDT | 280.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 290.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240524P00120000 | 2024-04-23 1:31PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240524P00145000 | 2024-04-30 9:45AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240524P00150000 | 2024-04-30 9:46AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEAM240524P00155000 | 2024-04-29 2:33PM EDT | 155.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEAM240524P00160000 | 2024-04-29 3:55PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM240524P00165000 | 2024-04-29 2:13PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240524P00170000 | 2024-04-30 12:48PM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM240524P00175000 | 2024-04-30 12:48PM EDT | 175.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00180000 | 2024-04-30 10:27AM EDT | 180.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00185000 | 2024-04-26 1:06PM EDT | 185.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240524P00190000 | 2024-04-26 2:46PM EDT | 190.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM240524P00195000 | 2024-04-30 2:36PM EDT | 195.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00200000 | 2024-04-30 11:16AM EDT | 200.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240524P00205000 | 2024-04-25 1:12PM EDT | 205.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00210000 | 2024-04-25 1:47PM EDT | 210.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240524P00215000 | 2024-04-26 12:25PM EDT | 215.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240524P00240000 | 2024-04-26 9:52AM EDT | 240.00 | 65.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240524P00255000 | 2024-04-15 11:10AM EDT | 255.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
