Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.591,12 +540,00 (+0,91%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 59.70 | +59.70 | - | 3 | 0 | 120.00 | 0.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 135.00 | 0.09 | -0.71 | -88.75% | 15 | 5 |
| - | - | - | - | - | 140.00 | 0.15 | -0.21 | -58.33% | 23 | 22 |
| - | - | - | - | - | 145.00 | 0.50 | -0.40 | -44.44% | 19 | 17 |
| - | - | - | - | - | 150.00 | 0.40 | -0.78 | -66.10% | 43 | 91 |
| 26.20 | -14.73 | -35.99% | 2 | 13 | 155.00 | 0.72 | -0.93 | -56.36% | 41 | 486 |
| 20.98 | -20.18 | -49.03% | 20 | 9 | 160.00 | 1.25 | -0.95 | -43.18% | 279 | 1,410 |
| 16.40 | -33.20 | -66.94% | 4 | 7 | 165.00 | 2.03 | -0.90 | -30.72% | 234 | 324 |
| 12.80 | -19.97 | -60.94% | 20 | 29 | 170.00 | 3.23 | -0.60 | -15.67% | 82 | 173 |
| 11.70 | +11.70 | - | 7 | 1 | 172.50 | 3.80 | +3.80 | - | 157 | 8 |
| 9.50 | -16.70 | -63.74% | 43 | 27 | 175.00 | 5.10 | +0.15 | +3.03% | 278 | 1,387 |
| 8.60 | +8.60 | - | 38 | 0 | 177.50 | 5.94 | +5.94 | - | 30 | 30 |
| 7.10 | -27.35 | -79.39% | 153 | 139 | 180.00 | 7.50 | +1.18 | +18.67% | 173 | 1,050 |
| 5.94 | +5.94 | - | 23 | 0 | 182.50 | 8.40 | +8.40 | - | 176 | 1 |
| 5.00 | -15.50 | -75.61% | 136 | 34 | 185.00 | 10.00 | +2.00 | +25.00% | 125 | 210 |
| 3.89 | +3.89 | - | 13 | 9 | 187.50 | 11.90 | +11.90 | - | 25 | 78 |
| 3.38 | -16.12 | -82.67% | 35 | 100 | 190.00 | 13.46 | +3.31 | +32.61% | 211 | 229 |
| 3.37 | +3.37 | - | 6 | 29 | 192.50 | 14.73 | +14.73 | - | 26 | 14 |
| 2.05 | -14.35 | -87.50% | 10 | 106 | 195.00 | 17.47 | +5.07 | +40.89% | 22 | 272 |
| 15.70 | +15.70 | - | - | 88 | 197.50 | 22.90 | +22.90 | - | 25 | 192 |
| 1.38 | -12.75 | -90.23% | 33 | 467 | 200.00 | 22.00 | +6.95 | +46.18% | 18 | 189 |
| 1.25 | +1.25 | - | 8 | 24 | 202.50 | 24.30 | +24.30 | - | 5 | 20 |
| 0.87 | +0.87 | - | 81 | 41 | 205.00 | 17.80 | +17.80 | - | - | 18 |
| 10.80 | +10.80 | - | - | 6 | 207.50 | 19.30 | +19.30 | - | - | 11 |
| 0.50 | -9.30 | -94.90% | 72 | 445 | 210.00 | 29.68 | +8.88 | +42.69% | 4 | 288 |
| 9.00 | +9.00 | - | - | 8 | 212.50 | 26.00 | +26.00 | - | - | 1 |
| 0.30 | +0.30 | - | 3 | 31 | 215.00 | 23.90 | +23.90 | - | - | 9 |
| 5.20 | +5.20 | - | - | 2 | 217.50 | 26.57 | +26.57 | - | - | 10 |
| 0.19 | -6.81 | -97.29% | 74 | 981 | 220.00 | 40.70 | +13.30 | +48.54% | 3 | 43 |
| 0.23 | +0.23 | - | 3 | 62 | 225.00 | - | - | - | - | - |
| 0.15 | -4.32 | -96.64% | 452 | 700 | 230.00 | 53.30 | +15.20 | +39.90% | 26 | 24 |
| 0.05 | +0.05 | - | 3 | 2 | 235.00 | - | - | - | - | - |
| 0.40 | -2.40 | -85.71% | 5 | 151 | 240.00 | 44.70 | 0.00 | - | 2 | 11 |
| 0.22 | +0.22 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.10 | -1.75 | -94.59% | 3 | 334 | 250.00 | - | - | - | - | - |
| 1.06 | +1.06 | - | 1 | 39 | 255.00 | - | - | - | - | - |
| 0.04 | -1.18 | -96.72% | 9 | 364 | 260.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 4 | 9 | 265.00 | - | - | - | - | - |
| 0.75 | -0.01 | -1.32% | 7 | 34 | 270.00 | - | - | - | - | - |
| 0.05 | -0.52 | -91.23% | 1 | 67 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 12 | 31 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 135 | 334 | 320.00 | - | - | - | - | - |
