Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.032,21 -86,11 (-0,48%) Euro Stoxx 50
4.952,48 -28,61 (-0,57%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.315,90 -41,80 (-1,77%) EUR/USD
1,0709 -0,0016 (-0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 1.03 | 0.00 | - | - | 5 |
| 27.50 | 0.00 | - | 2 | 2 | 150.00 | 0.19 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 14 | 16 |
| 17.95 | 0.00 | - | 1 | 2 | 160.00 | 0.75 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 65 | 85 |
| 8.90 | 0.00 | - | 3 | 6 | 170.00 | 3.09 | 0.00 | - | 61 | 863 |
| 7.60 | 0.00 | - | 2 | 4 | 172.50 | 3.28 | 0.00 | - | 18 | 69 |
| 7.05 | 0.00 | - | 24 | 51 | 175.00 | 4.50 | 0.00 | - | 32 | 93 |
| 4.60 | 0.00 | - | 41 | 52 | 177.50 | 5.20 | 0.00 | - | 20 | 27 |
| 4.10 | 0.00 | - | 27 | 49 | 180.00 | 7.80 | 0.00 | - | 1 | 67 |
| 2.93 | 0.00 | - | 60 | 62 | 182.50 | 7.61 | 0.00 | - | 13 | 41 |
| 2.26 | 0.00 | - | 34 | 51 | 185.00 | 9.50 | 0.00 | - | 73 | 74 |
| 1.70 | 0.00 | - | 24 | 31 | 187.50 | 9.80 | 0.00 | - | 22 | 11 |
| 1.21 | 0.00 | - | 60 | 105 | 190.00 | 14.29 | 0.00 | - | 237 | 118 |
| 1.20 | 0.00 | - | 7 | 9 | 192.50 | 14.24 | 0.00 | - | 4 | 1 |
| 0.87 | 0.00 | - | 20 | 18 | 195.00 | 15.51 | 0.00 | - | 56 | 48 |
| 0.62 | 0.00 | - | 3 | 34 | 197.50 | 23.55 | 0.00 | - | 8 | 38 |
| 0.47 | 0.00 | - | 4 | 79 | 200.00 | 20.32 | 0.00 | - | 14 | 51 |
| 0.72 | 0.00 | - | 12 | 12 | 202.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 14 | 205.00 | 20.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 3 | 207.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 19 | 210.00 | 29.59 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 7 | 48 | 215.00 | 41.15 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 1,079 | 230.00 | 52.63 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 5 | 235.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 17 | 18 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 13 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 250.00 | 75.10 | 0.00 | - | 8 | 0 |
| 1.36 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 15 | 290.00 | - | - | - | - | - |
