Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
54.787,14 -4.680,30 (-7,87%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00150000 | 2024-04-26 9:36AM EDT | 150.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240510C00160000 | 2024-04-29 10:19AM EDT | 160.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510C00170000 | 2024-04-30 3:12PM EDT | 170.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TEAM240510C00172500 | 2024-04-30 3:34PM EDT | 172.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.20% |
| TEAM240510C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| TEAM240510C00177500 | 2024-04-30 3:51PM EDT | 177.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| TEAM240510C00180000 | 2024-04-30 3:58PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 6.25% |
| TEAM240510C00182500 | 2024-04-30 3:33PM EDT | 182.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TEAM240510C00185000 | 2024-04-30 3:36PM EDT | 185.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TEAM240510C00187500 | 2024-04-30 3:36PM EDT | 187.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TEAM240510C00190000 | 2024-04-30 1:37PM EDT | 190.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEAM240510C00192500 | 2024-04-30 11:44AM EDT | 192.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEAM240510C00195000 | 2024-04-30 11:44AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEAM240510C00197500 | 2024-04-30 1:44PM EDT | 197.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240510C00200000 | 2024-04-30 10:06AM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TEAM240510C00202500 | 2024-04-30 10:00AM EDT | 202.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240510C00205000 | 2024-04-29 9:48AM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240510C00207500 | 2024-04-29 11:07AM EDT | 207.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240510C00210000 | 2024-04-26 2:28PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TEAM240510C00215000 | 2024-04-30 10:38AM EDT | 215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240510C00220000 | 2024-04-26 10:47AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240510C00225000 | 2024-04-26 9:39AM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEAM240510C00230000 | 2024-04-30 2:40PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TEAM240510C00235000 | 2024-04-29 9:33AM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TEAM240510C00240000 | 2024-04-25 3:55PM EDT | 240.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 245.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TEAM240510C00250000 | 2024-04-29 9:51AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 260.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240510C00265000 | 2024-04-11 3:25PM EDT | 265.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240510C00275000 | 2024-04-23 10:21AM EDT | 275.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510P00120000 | 2024-04-26 12:09PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TEAM240510P00140000 | 2024-04-26 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEAM240510P00145000 | 2024-04-01 10:38AM EDT | 145.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEAM240510P00150000 | 2024-04-30 1:44PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEAM240510P00155000 | 2024-04-30 3:59PM EDT | 155.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TEAM240510P00160000 | 2024-04-30 2:52PM EDT | 160.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEAM240510P00165000 | 2024-04-30 3:50PM EDT | 165.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| TEAM240510P00170000 | 2024-04-30 3:59PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| TEAM240510P00172500 | 2024-04-30 1:36PM EDT | 172.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TEAM240510P00175000 | 2024-04-30 3:44PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| TEAM240510P00177500 | 2024-04-30 1:44PM EDT | 177.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TEAM240510P00180000 | 2024-04-30 2:36PM EDT | 180.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240510P00182500 | 2024-04-29 9:49AM EDT | 182.50 | 7.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TEAM240510P00185000 | 2024-04-26 3:50PM EDT | 185.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| TEAM240510P00187500 | 2024-04-26 1:27PM EDT | 187.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TEAM240510P00190000 | 2024-04-30 1:57PM EDT | 190.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TEAM240510P00192500 | 2024-04-26 1:43PM EDT | 192.50 | 14.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240510P00195000 | 2024-04-30 3:07PM EDT | 195.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEAM240510P00197500 | 2024-04-26 9:53AM EDT | 197.50 | 23.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEAM240510P00200000 | 2024-04-26 11:47AM EDT | 200.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TEAM240510P00205000 | 2024-04-19 1:17PM EDT | 205.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00210000 | 2024-04-26 1:31PM EDT | 210.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM240510P00215000 | 2024-04-26 9:37AM EDT | 215.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510P00230000 | 2024-04-29 10:13AM EDT | 230.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240510P00250000 | 2024-04-26 9:46AM EDT | 250.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
