Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
283,00-8,32 (-2,86%)
Börsenschluss: 04:00PM EST
283,99 +0,99 (+0,35%)
Nachbörse: 07:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022289,35295,67282,64283,00283,002.098.200
20. Jan. 2022300,47309,78289,69291,32291,321.801.900
19. Jan. 2022298,01305,43292,56293,46293,461.790.000
18. Jan. 2022284,64305,98281,18293,63293,632.254.000
14. Jan. 2022296,42302,98284,36297,39297,394.026.000
13. Jan. 2022319,85321,71297,62298,65298,652.425.900
12. Jan. 2022318,48324,13315,01320,59320,592.785.200
11. Jan. 2022309,99316,56303,69314,95314,951.796.500
10. Jan. 2022295,50314,44284,58312,98312,983.044.500
07. Jan. 2022310,36317,11294,25303,71303,712.220.700
06. Jan. 2022309,11320,97299,20313,75313,752.293.700
05. Jan. 2022327,25331,69309,59311,64311,643.509.600
04. Jan. 2022347,28347,28316,57334,99334,994.131.600
03. Jan. 2022380,43380,63349,56350,42350,421.681.700
31. Dez. 2021383,81388,87380,75381,29381,29556.300
30. Dez. 2021383,58392,85381,92385,36385,36834.600
29. Dez. 2021388,61389,27376,44382,78382,78627.600
28. Dez. 2021395,37399,10386,12388,61388,61648.900
27. Dez. 2021390,59397,78389,45394,43394,43758.200
23. Dez. 2021386,22389,49380,51387,92387,921.086.900
22. Dez. 2021382,32395,00379,27388,05388,052.238.200
21. Dez. 2021347,58383,41345,95380,63380,632.813.200
20. Dez. 2021336,76348,97333,03343,33343,331.378.500
17. Dez. 2021342,63352,62333,34350,96350,963.130.100
16. Dez. 2021364,43366,77344,22345,44345,441.491.200
15. Dez. 2021352,28368,27347,55364,43364,431.243.000
14. Dez. 2021361,71363,15344,64351,74351,741.858.000
13. Dez. 2021372,20381,64368,05369,93369,931.019.300
10. Dez. 2021379,59388,99368,40372,62372,62678.500
09. Dez. 2021387,41390,92369,42375,44375,441.427.400
08. Dez. 2021384,57388,12378,32387,41387,41906.700
07. Dez. 2021366,53383,69366,32382,99382,992.189.600
06. Dez. 2021343,50357,54332,01353,44353,441.620.500
03. Dez. 2021368,95368,95339,97349,50349,502.197.000
02. Dez. 2021357,10370,94356,21368,94368,941.541.500
01. Dez. 2021383,71386,93356,78357,21357,212.157.000
30. Nov. 2021398,29404,68373,20376,32376,321.709.200
29. Nov. 2021395,60404,09391,86397,69397,69767.700
26. Nov. 2021388,56398,97388,56391,54391,54449.400
24. Nov. 2021386,96393,45381,73393,07393,07717.700
23. Nov. 2021397,55400,00376,07389,51389,511.756.000
22. Nov. 2021426,85428,24401,91403,00403,001.608.300
19. Nov. 2021441,00443,25429,80429,86429,86941.300
18. Nov. 2021441,00448,00436,18440,69440,69742.300
17. Nov. 2021445,00445,50438,16440,24440,24527.800
16. Nov. 2021431,75445,61430,04443,96443,96868.700
15. Nov. 2021445,91446,26431,57433,99433,99611.600
12. Nov. 2021444,66451,50441,02445,12445,12670.800
11. Nov. 2021438,71443,57436,37441,59441,59549.500
10. Nov. 2021444,00444,31429,63433,57433,57760.600
09. Nov. 2021448,67453,00440,11444,50444,50776.300
08. Nov. 2021441,01444,27437,39442,76442,76694.800
05. Nov. 2021447,38449,55436,76440,22440,22681.000
04. Nov. 2021444,11454,95441,91449,12449,12855.000
03. Nov. 2021450,83453,28436,28445,43445,43790.800
02. Nov. 2021450,21453,90444,13450,29450,29850.300
01. Nov. 2021455,20461,45445,59450,14450,141.227.600
29. Okt. 2021452,50483,13441,17458,13458,132.862.700
28. Okt. 2021410,77418,41410,02417,33417,331.505.400
27. Okt. 2021424,53428,09412,26412,88412,88808.200
26. Okt. 2021424,00433,58421,75424,52424,52789.400
25. Okt. 2021426,14431,44424,60429,01429,011.111.800
22. Okt. 2021418,67425,30414,56423,20423,20851.300
21. Okt. 2021410,12421,49408,70417,12417,121.258.000
20. Okt. 2021414,90415,70405,43409,69409,69710.200
19. Okt. 2021415,00415,60405,33410,46410,46678.200
18. Okt. 2021407,73414,80404,14414,77414,77617.700
15. Okt. 2021406,73409,79400,89409,74409,74587.100
14. Okt. 2021412,61415,88406,17406,73406,73583.300
13. Okt. 2021401,32407,91399,33407,04407,04697.700
12. Okt. 2021393,27402,44391,45397,47397,47567.000
11. Okt. 2021387,15396,47385,35389,50389,50493.600
08. Okt. 2021400,17402,00387,16390,74390,74785.900
07. Okt. 2021397,60402,06392,29392,98392,98880.000
06. Okt. 2021385,79398,50385,36395,19395,191.050.600
05. Okt. 2021385,70392,57384,78389,94389,941.002.200
04. Okt. 2021390,76390,76376,00382,71382,711.277.600
01. Okt. 2021393,00395,68383,90392,22392,221.324.600
30. Sept. 2021391,94398,25390,14391,42391,42843.500
29. Sept. 2021385,00391,72378,02387,60387,60883.200
28. Sept. 2021383,71391,11375,50381,58381,581.698.500
27. Sept. 2021405,50409,77388,18391,89391,891.443.900
24. Sept. 2021411,33414,72401,45413,94413,94798.100
23. Sept. 2021407,94412,00401,24409,60409,601.244.600
22. Sept. 2021405,96409,68401,79406,40406,401.236.700
21. Sept. 2021408,46420,23404,70405,98405,981.629.600
20. Sept. 2021395,22402,69392,14400,59400,591.273.600
17. Sept. 2021404,00409,60397,39404,60404,602.222.700
16. Sept. 2021394,40404,54392,45403,91403,91780.400
15. Sept. 2021387,47394,99386,82394,53394,53952.100
14. Sept. 2021380,24393,19379,27389,39389,391.119.200
13. Sept. 2021379,77379,77371,84376,71376,71853.800
10. Sept. 2021379,40385,82378,98379,97379,97893.800
09. Sept. 2021380,17383,63377,32378,84378,84865.800
08. Sept. 2021380,41385,94378,99381,75381,75801.000
07. Sept. 2021383,39384,98379,24381,69381,69910.900
03. Sept. 2021376,04387,48375,13384,59384,591.197.400
02. Sept. 2021371,88376,36370,48376,00376,00623.300
01. Sept. 2021369,05373,44368,00371,70371,70694.400
31. Aug. 2021364,33368,12362,59367,06367,06853.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...