Deutsche Märkte geschlossen

Atlassian Corporation Plc (TEAM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
289,36+0,89 (+0,31%)
Börsenschluss: 04:00PM EDT
289,36 0,00 (0,00%)
Nachbörse: 04:28PM EDT
Zeitraum:
16. Aug. 2021 - 16. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Aug. 2022286,50290,50282,88289,36289,361.175.533
15. Aug. 2022282,23290,63281,00288,47288,471.239.700
12. Aug. 2022278,58283,87270,72283,25283,252.373.200
11. Aug. 2022291,53292,24273,96275,80275,802.440.900
10. Aug. 2022287,37300,29285,00286,19286,192.351.200
09. Aug. 2022274,00286,88273,02278,86278,862.756.900
08. Aug. 2022265,41289,12264,97279,35279,355.405.400
05. Aug. 2022245,68269,49245,31268,59268,596.814.600
04. Aug. 2022222,31230,88220,04230,41230,412.159.000
03. Aug. 2022216,60226,88216,60225,14225,141.535.900
02. Aug. 2022205,00216,26204,68214,21214,211.247.300
01. Aug. 2022207,83217,60205,00210,59210,591.485.600
29. Juli 2022205,54210,30203,13209,32209,321.464.100
28. Juli 2022195,06205,96190,92204,85204,851.667.000
27. Juli 2022194,66199,93189,74197,28197,281.734.100
26. Juli 2022194,79194,80184,36187,61187,611.650.000
25. Juli 2022201,09201,61193,89196,05196,051.204.400
22. Juli 2022215,67220,13200,63202,27202,271.986.300
21. Juli 2022211,64216,06210,09214,18214,181.210.200
20. Juli 2022198,15215,14195,15213,04213,042.790.600
19. Juli 2022191,15192,13178,68191,59191,591.508.600
18. Juli 2022194,42196,89186,53187,97187,971.901.700
15. Juli 2022185,95191,52183,67188,89188,891.809.000
14. Juli 2022192,42193,00183,04184,98184,981.725.600
13. Juli 2022187,82200,33184,87194,47194,471.206.500
12. Juli 2022207,00207,28189,32192,67192,673.017.400
11. Juli 2022213,46215,16206,33211,03211,031.553.900
08. Juli 2022206,51215,35205,59214,08214,081.135.900
07. Juli 2022207,54214,84206,78213,77213,771.452.300
06. Juli 2022209,43212,01203,77207,85207,852.097.600
05. Juli 2022194,40208,56191,94208,39208,391.558.100
01. Juli 2022188,39199,27186,52197,51197,511.710.900
30. Juni 2022189,00190,65179,84187,40187,401.613.400
29. Juni 2022191,77196,15188,00192,36192,36818.200
28. Juni 2022200,41205,25190,67192,60192,601.330.000
27. Juni 2022210,00211,83200,00202,21202,212.129.300
24. Juni 2022198,71205,56196,76205,32205,322.431.700
23. Juni 2022188,57194,20183,08193,26193,261.866.700
22. Juni 2022179,76190,41179,00185,40185,401.600.000
21. Juni 2022181,55187,49181,06183,00183,001.556.400
17. Juni 2022167,78179,46167,64178,55178,553.390.900
16. Juni 2022172,14174,90162,87165,74165,742.163.000
15. Juni 2022170,00182,97168,30179,66179,661.933.200
14. Juni 2022167,12171,00164,44167,68167,681.137.700
13. Juni 2022173,97177,32165,50166,29166,292.195.300
10. Juni 2022190,64191,61181,32183,81183,811.563.800
09. Juni 2022197,44203,40192,59196,06196,061.610.100
08. Juni 2022198,77203,27198,48200,80200,801.699.400
07. Juni 2022186,34202,98185,77200,85200,851.744.200
06. Juni 2022194,45196,81187,95190,27190,271.006.900
03. Juni 2022191,81196,12187,52190,57190,571.232.300
02. Juni 2022178,22197,49177,50196,62196,622.072.500
01. Juni 2022181,10187,39176,49179,25179,251.392.300
31. Mai 2022184,78186,26176,12177,32177,321.542.600
27. Mai 2022178,00184,92176,48184,78184,781.565.700
26. Mai 2022168,45176,59166,04175,18175,181.465.400
25. Mai 2022162,00173,09161,21170,75170,751.732.700
24. Mai 2022174,08174,49161,99164,17164,172.394.400
23. Mai 2022174,03180,00171,24177,70177,701.828.500
20. Mai 2022178,60182,01169,18177,40177,402.037.000
19. Mai 2022163,93178,42162,87174,75174,753.062.800
18. Mai 2022171,80172,10159,54162,49162,492.770.100
17. Mai 2022184,93186,00166,84174,43174,432.885.100
16. Mai 2022184,39186,34170,81177,00177,003.007.800
13. Mai 2022175,56189,32173,89188,90188,903.758.000
12. Mai 2022164,57175,27161,04168,24168,244.023.000
11. Mai 2022178,12186,04166,48169,28169,282.680.600
10. Mai 2022191,79194,48174,64180,98180,982.551.200
09. Mai 2022198,27200,60180,10183,35183,354.834.300
06. Mai 2022210,90210,93193,61202,26202,263.370.100
05. Mai 2022229,25229,25210,20212,71212,712.243.600
04. Mai 2022226,70234,91211,45234,70234,702.793.300
03. Mai 2022232,42235,15221,37223,54223,541.771.000
02. Mai 2022224,39235,47219,55235,28235,282.976.000
29. Apr. 2022242,33250,93224,03224,83224,834.478.600
28. Apr. 2022251,45263,44246,67259,98259,983.214.600
27. Apr. 2022245,74252,76241,85243,66243,661.261.900
26. Apr. 2022250,28250,92242,55242,98242,981.462.400
25. Apr. 2022245,84254,10244,05253,63253,631.229.100
22. Apr. 2022255,36256,70243,85245,29245,291.379.400
21. Apr. 2022267,59273,88251,69253,82253,821.247.700
20. Apr. 2022277,82277,99264,74265,81265,81965.900
19. Apr. 2022258,00277,70257,08273,90273,901.443.500
18. Apr. 2022265,35265,35254,15259,12259,121.157.600
14. Apr. 2022280,07280,07263,94265,35265,351.553.200
13. Apr. 2022270,04282,37266,33280,33280,331.121.000
12. Apr. 2022281,33283,81267,50268,32268,321.624.500
11. Apr. 2022267,59275,82263,06271,63271,631.819.100
08. Apr. 2022271,15282,56265,11272,02272,024.433.700
07. Apr. 2022286,90298,48283,87292,97292,971.767.000
06. Apr. 2022294,02294,02278,50286,96286,962.324.500
05. Apr. 2022317,00318,64296,50299,86299,862.035.300
04. Apr. 2022305,83317,69304,79317,18317,181.694.500
01. Apr. 2022297,03312,63295,05305,75305,751.678.600
31. März 2022303,20304,25292,05293,83293,831.636.900
30. März 2022306,85310,84297,00302,64302,641.325.800
29. März 2022304,77315,00298,31311,64311,641.587.100
28. März 2022286,81303,41286,74302,31302,311.748.300
25. März 2022294,13294,73274,80284,21284,211.531.600
24. März 2022292,49294,53278,20294,13294,131.762.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...