Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.595,25 -787,44 (-1,37%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 75 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.15 | +75.00% | 18 | 1,302 | 2024-08-16 | 4.70 | 0.00 | - | 68 | 185 |
| 1.20 | +0.40 | +50.00% | 1 | 1,232 | 2024-11-15 | 6.00 | 0.00 | - | 43 | 56 |
| 1.65 | +0.50 | +43.48% | 1 | 297 | 2024-12-20 | 4.50 | 0.00 | - | 35 | 44 |
| 1.05 | 0.00 | - | 1 | 316 | 2025-01-17 | 5.75 | 0.00 | - | 10 | 37 |
| 1.60 | 0.00 | - | 2 | 82 | 2025-07-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
