Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.20 | +100.00% | 57 | 71 | 2024-07-19 | 3.65 | 0.00 | - | 1 | 12 |
| 0.95 | +0.35 | +58.33% | 53 | 3,514 | 2024-08-16 | 3.90 | 0.00 | - | 1 | 264 |
| 1.40 | 0.00 | - | 12 | 1,454 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 52 |
| 2.35 | +0.65 | +38.24% | 102 | 1,258 | 2024-12-20 | 3.60 | 0.00 | - | 72 | 288 |
| 3.60 | 0.00 | - | 1 | 34 | 2025-01-17 | 4.60 | 0.00 | - | 16 | 99 |
| 3.00 | 0.00 | - | 125 | 679 | 2025-07-18 | - | - | - | - | - |
| 4.04 | +0.54 | +15.43% | 1 | 359 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 1 |
