Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +1.20 | +57.14% | 133 | 245 | 2024-07-19 | 0.10 | -0.18 | -64.29% | 4 | 725 |
| 3.90 | +1.40 | +56.00% | 7 | 4,722 | 2024-08-16 | 0.57 | 0.00 | - | 16 | 519 |
| 2.03 | 0.00 | - | 10 | 208 | 2024-11-15 | 1.45 | 0.00 | - | 50 | 497 |
| 3.50 | 0.00 | - | 11 | 134 | 2024-12-20 | 1.65 | 0.00 | - | 10 | 235 |
| 4.90 | +0.60 | +13.95% | 1 | 83 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 1,369 |
| 3.90 | 0.00 | - | 20 | 113 | 2025-07-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 78 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 5 |
