Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.311,26 +75,81 (+0,42%) Euro Stoxx 50
4.936,62 +42,60 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,70 -0,90 (-0,04%) EUR/USD
1,0770 +0,0054 (+0,51%) Bitcoin EUR
58.309,41 +1.219,59 (+2,14%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240719C00022500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TDS240816C00022500 | 2024-06-28 3:48PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TDS241115C00022500 | 2024-06-26 2:08PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TDS241220C00022500 | 2024-06-28 12:28PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| TDS250117C00022500 | 2024-06-06 10:20AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDS250718C00022500 | 2024-06-20 9:30AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| TDS260116C00022500 | 2024-06-28 12:17PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240719P00022500 | 2024-06-14 9:54AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS240816P00022500 | 2024-06-21 3:28PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDS241115P00022500 | 2024-06-27 2:11PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDS241220P00022500 | 2024-06-07 1:31PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TDS250117P00022500 | 2024-06-20 10:30AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 92.43% |
