Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.313,98 +78,53 (+0,43%) Euro Stoxx 50
4.938,81 +44,79 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.368,18 +1.281,96 (+2,25%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00012500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 3.80 | 8.80 | 11.00 | 0.00 | - | 42 | 54 | 205.37% |
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.30 | 4.80 | 8.70 | 0.00 | - | 2 | 90 | 65.53% |
| TDS250117C00012500 | 2024-06-03 3:03PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDS250718C00012500 | 2024-05-28 11:52AM EDT | 2025-07-18 | 7.50 | 7.00 | 10.50 | 0.00 | - | 10 | 10 | 84.03% |
| TDS260116C00012500 | 2024-06-20 9:46AM EDT | 2026-01-16 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816P00012500 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 67.19% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 25 | 64.36% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.25 | 0.00 | - | 18 | 26 | 71.92% |
| TDS250117P00012500 | 2024-05-31 12:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 68 | 54.54% |
| TDS250718P00012500 | 2024-03-11 11:28AM EDT | 2025-07-18 | 2.84 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 94.97% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
