Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.186,43 +8,81 (+0,05%) Euro Stoxx 50
4.923,12 -12,85 (-0,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,10 -11,70 (-0,50%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.462,55 -11,21 (-0,02%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 7.50 | 1.15 | 0.00 | - | 1 | 10 |
| 10.25 | 0.00 | - | 10 | 43 | 10.00 | 1.91 | 0.00 | - | 1 | 28 |
| 8.67 | 0.00 | - | 1 | 71 | 12.50 | 3.02 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 2 | 25 | 15.00 | 1.80 | 0.00 | - | 3 | 15 |
| 5.20 | 0.00 | - | 1 | 78 | 17.50 | 6.50 | 0.00 | - | 1 | 5 |
| 4.30 | 0.00 | - | 20 | 2,519 | 20.00 | 2.75 | 0.00 | - | 40 | 73 |
| 3.50 | 0.00 | - | 250 | 359 | 22.50 | 8.20 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 2 | 30.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 22 | 35.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 107 | 53 | 40.00 | - | - | - | - | - |
