Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.188,02 +10,40 (+0,06%) Euro Stoxx 50
4.923,06 -12,91 (-0,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,00 -13,80 (-0,59%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.431,30 +177,76 (+0,31%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 10 | 10 | 12.50 | 2.84 | 0.00 | - | 15 | 15 |
| 8.70 | 0.00 | - | 2 | 150 | 15.00 | 1.65 | 0.00 | - | - | 27 |
| 3.90 | 0.00 | - | 20 | 113 | 17.50 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 3,005 | 20.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 125 | 679 | 22.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 82 | 25.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
