Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.194,20 +16,58 (+0,09%) Euro Stoxx 50
4.925,94 -10,03 (-0,20%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,00 -13,80 (-0,59%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.478,33 +204,21 (+0,36%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 7.50 | 0.66 | 0.00 | - | 20 | 29 |
| 9.00 | 0.00 | - | 10 | 11 | 10.00 | 0.45 | 0.00 | - | 20 | 36 |
| 10.50 | 0.00 | - | 3 | 98 | 12.50 | 0.50 | 0.00 | - | 1 | 68 |
| 5.40 | 0.00 | - | 50 | 251 | 15.00 | 3.50 | 0.00 | - | 20 | 32 |
| 3.70 | 0.00 | - | 2 | 81 | 17.50 | 2.02 | 0.00 | - | 1,252 | 1,369 |
| 2.45 | 0.00 | - | 2 | 1,068 | 20.00 | 3.10 | 0.00 | - | 10 | 42 |
| 3.60 | 0.00 | - | 1 | 34 | 22.50 | 4.60 | 0.00 | - | 16 | 99 |
| 1.05 | -0.85 | -44.74% | 1 | 316 | 25.00 | 5.75 | 0.00 | - | 10 | 37 |
| 1.35 | 0.00 | - | 56 | 283 | 30.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 1 | 5 | 35.00 | 17.40 | 0.00 | - | 1 | 2 |
