Deutsche Märkte schließen in 4 Stunden 11 Minuten
DAX
18.201,83 +24,21 (+0,13%) Euro Stoxx 50
4.927,60 -8,37 (-0,17%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,10 -11,70 (-0,50%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.521,24 +111,83 (+0,19%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 1 | 7.50 | 0.50 | 0.00 | - | 1 | 160 |
| 12.35 | 0.00 | - | 2 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 186 |
| 5.30 | 0.00 | - | 2 | 90 | 12.50 | 1.90 | 0.00 | - | 18 | 26 |
| 4.90 | 0.00 | - | 2 | 29 | 15.00 | 1.02 | 0.00 | - | 2 | 87 |
| 3.50 | 0.00 | - | 11 | 0 | 17.50 | 1.65 | 0.00 | - | 10 | 235 |
| 2.50 | 0.00 | - | 28 | 1,532 | 20.00 | 3.00 | 0.00 | - | 1 | 729 |
| 1.70 | 0.00 | - | 300 | 0 | 22.50 | 3.60 | 0.00 | - | 72 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 25.00 | 4.50 | 0.00 | - | 35 | 0 |
| 1.22 | 0.00 | - | 3 | 1,061 | 30.00 | 12.70 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 47 | 0 | 35.00 | 15.70 | 0.00 | - | 1 | 1 |
