Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.193,27 +15,65 (+0,09%) Euro Stoxx 50
4.924,16 -11,81 (-0,24%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,70 -12,10 (-0,52%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 10.00 | 1.20 | 0.00 | - | 38 | 38 |
| 4.70 | 0.00 | - | 1 | 2 | 12.50 | 0.45 | 0.00 | - | 4 | 25 |
| 5.00 | -0.20 | -3.85% | 2 | 58 | 15.00 | 0.70 | 0.00 | - | 5 | 17 |
| 2.03 | 0.00 | - | 10 | 208 | 17.50 | 1.55 | +0.07 | +4.73% | 12 | 502 |
| 2.25 | +0.05 | +2.27% | 17 | 551 | 20.00 | 2.85 | -0.10 | -3.39% | 12 | 72 |
| 1.40 | 0.00 | - | 13 | 1,448 | 22.50 | 3.30 | 0.00 | - | 10 | 48 |
| 0.79 | 0.00 | - | 9 | 177 | 25.00 | 5.80 | 0.00 | - | - | 14 |
| 0.42 | 0.00 | - | 5 | 6 | 30.00 | 9.32 | 0.00 | - | 1 | 2 |
