Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.184,56 +6,94 (+0,04%) Euro Stoxx 50
4.922,45 -13,52 (-0,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,60 -14,20 (-0,61%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.435,54 +192,77 (+0,34%)
Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | - | 31 | 7.50 | 0.05 | 0.00 | - | 5 | 247 |
| 12.28 | 0.00 | - | 2 | 26 | 10.00 | 0.05 | 0.00 | - | 8 | 256 |
| 3.80 | 0.00 | - | 42 | 54 | 12.50 | 0.10 | 0.00 | - | 1 | 358 |
| 4.48 | 0.00 | - | 1 | 225 | 15.00 | 0.15 | 0.00 | - | 6 | 272 |
| 2.50 | 0.00 | - | 5 | 4,723 | 17.50 | 0.73 | 0.00 | - | 5 | 506 |
| 1.25 | 0.00 | - | 886 | 5,503 | 20.00 | 1.93 | 0.00 | - | 10 | 233 |
| 0.65 | 0.00 | - | 6 | 3,514 | 22.50 | 3.90 | 0.00 | - | 1 | 264 |
| 0.20 | 0.00 | - | 1 | 1,302 | 25.00 | 4.70 | 0.00 | - | 68 | 185 |
| 0.40 | 0.00 | - | 43 | 1,459 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3,715 | 35.00 | - | - | - | - | - |
