Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719C00015000 | 2024-07-02 10:44AM EDT | 15.00 | 5.37 | 0.00 | 0.00 | -0.38 | -6.61% | 6 | 0 | 0.00% |
TDS240719C00017500 | 2024-06-28 10:49AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
TDS240719C00020000 | 2024-07-02 2:02PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | -0.29 | -23.39% | 68 | 0 | 0.00% |
TDS240719C00022500 | 2024-07-02 3:11PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | -0.25 | -62.50% | 9 | 0 | 12.50% |
TDS240719C00025000 | 2024-06-18 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TDS240719C00030000 | 2024-06-12 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719P00015000 | 2024-06-20 1:10PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TDS240719P00017500 | 2024-07-02 3:54PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 6 | 0 | 25.00% |
TDS240719P00020000 | 2024-07-02 3:11PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 46 | 0 | 3.13% |
TDS240719P00022500 | 2024-06-14 9:54AM EDT | 22.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |