Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 2,213 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 10 | 1,175 | 2024-07-19 | 10.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,288 | 2024-09-20 | 11.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 485 | 2024-10-18 | 11.08 | 0.00 | - | 192 | 0 |
| 0.27 | 0.00 | - | 21 | 2,533 | 2025-01-17 | 11.76 | 0.00 | - | 5 | 17 |
| 0.95 | 0.00 | - | 1 | 249 | 2025-12-19 | 12.25 | 0.00 | - | 2 | 46 |
| 1.05 | 0.00 | - | 1 | 694 | 2026-01-16 | 13.96 | 0.00 | - | 2 | 58 |
