Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.720,20 +941,63 (+1,55%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 16.85 | 0.00 | - | 9 | 21 | 2024-07-19 | - | - | - | - | - |
| 9.85 | 0.00 | - | 6 | 6 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | - | 10 |
| 10.95 | 0.00 | - | 1 | 48 | 2025-01-17 | 0.05 | 0.00 | - | 5 | 18 |
| 16.50 | 0.00 | - | 1 | 4 | 2025-12-19 | 0.10 | 0.00 | - | 1 | 41 |
| 7.80 | -0.11 | -1.39% | 9 | 18 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 56 |
