Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,66 +734,58 (+1,20%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 541 | 5,475 | 2024-06-21 | 5.00 | +0.69 | +16.01% | 17 | 7,236 |
| 0.04 | 0.00 | - | 1 | 16 | 2024-06-28 | 4.88 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 2024-07-12 | 5.17 | +1.02 | +24.58% | 2 | 3 |
| 0.06 | +0.01 | +20.00% | 34 | 5,563 | 2024-07-19 | 5.18 | +0.17 | +3.39% | 3 | 1,373 |
| 0.26 | +0.03 | +13.04% | 203 | 2,220 | 2024-09-20 | 5.10 | +0.58 | +12.83% | 48 | 1,013 |
| 0.33 | +0.01 | +3.13% | 55 | 1,437 | 2024-10-18 | 4.95 | 0.00 | - | 1 | 1,941 |
| 0.69 | +0.03 | +4.55% | 50 | 2,335 | 2025-01-17 | 5.15 | 0.00 | - | 9 | 1,962 |
| 1.80 | 0.00 | - | 4 | 76 | 2025-12-19 | 5.99 | +0.44 | +7.93% | 7 | 190 |
| 1.85 | 0.00 | - | 11 | 3,206 | 2026-01-16 | 6.00 | 0.00 | - | 3 | 687 |
